RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,060 Value ($000) $135 Avg Close $1.69 Range $1.26 - $2.70
Q3 2025
Shares 143,235 Value ($000) $228 Avg Close $1.51 Range $1.21 - $1.97
Q2 2025
Shares 158,400 Value ($000) $260 Avg Close $1.47 Range $0.93 - $2.09
Q1 2025
Shares 177,961 Value ($000) $201 Avg Close $1.43 Range $1.10 - $1.86
Q4 2024
Shares 181,816 Value ($000) $311 Avg Close $1.96 Range $1.53 - $2.31
Q3 2024
Shares 193,450 Value ($000) $424 Avg Close $2.07 Range $1.79 - $2.39
Q2 2024
Shares 148,050 Value ($000) $272 Avg Close $1.75 Range $1.16 - $2.41
Q1 2024
Shares 82,866 Value ($000) $108 Avg Close $1.10 Range $0.93 - $1.57
Q4 2023
Shares 14,366 Value ($000) $15 Avg Close $1.04 Range $0.90 - $1.29
Q3 2023
Shares 14,726 Value ($000) $16 Avg Close $1.51 Range $0.99 - $1.75
Q2 2023
Shares 23,501 Value ($000) $38 Avg Close $1.62 Range $1.42 - $1.85
Q1 2023
Shares 29,001 Value ($000) $50 Avg Close $1.98 Range $1.68 - $2.30
Q4 2022
Shares 28,501 Value ($000) $54 Avg Close $2.28 Range $1.83 - $2.53
Q3 2022
Shares 35,501 Value ($000) $76 Avg Close $2.04 Range $1.55 - $2.85
Q2 2022
Shares 36,001 Value ($000) $63 Avg Close $1.81 Range $1.51 - $2.29
Q1 2022
Shares 36,001 Value ($000) $69 Avg Close $1.84 Range $1.34 - $2.45
Q4 2021
Shares 37,251 Value ($000) $64 Avg Close $2.14 Range $1.65 - $2.63
Q3 2021
Shares 41,751 Value ($000) $107 Avg Close $2.31 Range $1.76 - $3.18
Q2 2021
Shares 46,851 Value ($000) $110 Avg Close $2.49 Range $2.01 - $3.15
Q1 2021
Shares 45,451 Value ($000) $138 Avg Close $3.88 Range $2.65 - $5.66
Q4 2020
Shares 32,776 Value ($000) $92 Avg Close $2.82 Range $2.50 - $3.57
Q3 2020
Shares 41,776 Value ($000) $113 Avg Close $2.90 Range $2.01 - $4.11
Q2 2020
Shares 45,776 Value ($000) $186 Avg Close $3.71 Range $1.66 - $5.70
Q1 2020
Shares 45,776 Value ($000) $107 Avg Close $3.20 Range $2.20 - $4.24
Q4 2019
Shares 36,476 Value ($000) $110 Avg Close $3.21 Range $2.76 - $3.80
Q3 2019
Shares 38,476 Value ($000) $123 Avg Close $3.80 Range $2.70 - $5.38
Q2 2019
Shares 30,176 Value ($000) $100 Avg Close $2.83 Range $1.97 - $3.71
Q1 2019
Shares 15,475 Value ($000) $33 Avg Close $2.31 Range $1.48 - $3.49