RESEARCH FRONTIERS INC

Ticker: REFR CUSIP: 760911107 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,700 Value ($000) $12 Avg Close $2.31 Range $1.76 - $3.18
Q2 2021
Shares 4,700 Value ($000) $11 Avg Close $2.49 Range $2.01 - $3.15
Q1 2021
Shares 4,700 Value ($000) $13 Avg Close $3.88 Range $2.65 - $5.66
Q4 2020
Shares 4,700 Value ($000) $13 Avg Close $2.82 Range $2.50 - $3.57
Q3 2020
Shares 4,700 Value ($000) $12 Avg Close $2.90 Range $2.01 - $4.11
Q2 2020
Shares 4,700 Value ($000) $14 Avg Close $3.71 Range $1.66 - $5.70
Q1 2020
Shares 4,700 Value ($000) $10 Avg Close $3.20 Range $2.20 - $4.24
Q4 2019
Shares 4,700 Value ($000) $14 Avg Close $3.21 Range $2.76 - $3.80