RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 64 Value ($000) $0 Avg Close $3.41 Range $2.58 - $4.24
Q4 2024
Shares 68 Value ($000) $0 Avg Close $3.16 Range $2.55 - $4.20
Q3 2024
Shares 70 Value ($000) $0 Avg Close $2.69 Range $2.40 - $2.94
Q2 2024
Shares 71 Value ($000) $0 Avg Close $2.84 Range $2.38 - $3.43
Q1 2024
Shares 65 Value ($000) $0 Avg Close $2.87 Range $2.47 - $3.50
Q4 2023
Shares 117 Value ($000) $0 Avg Close $2.44 Range $2.17 - $3.00
Q3 2023
Shares 31 Value ($000) $0 Avg Close $2.22 Range $2.00 - $2.65
Q2 2023
Shares 6 Value ($000) $0 Avg Close $2.10 Range $1.80 - $2.45
Q1 2023
Shares 6 Value ($000) $0 Avg Close $2.10 Range $1.85 - $2.40
Q4 2022
Shares 6 Value ($000) $0 Avg Close $2.04 Range $1.88 - $2.20
Q3 2022
Shares 6 Value ($000) $0 Avg Close $1.86 Range $1.70 - $2.14
Q3 2020
Shares 9 Value ($000) $0 Avg Close $2.47 Range $2.17 - $2.80
Q2 2020
Shares 8 Value ($000) $0 Avg Close $2.88 Range $2.35 - $3.10