RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,989 Value ($000) $32 Avg Close $3.12 Range $2.55 - $3.79
Q3 2025
Shares 4,023 Value ($000) $15 Avg Close $3.07 Range $2.42 - $4.12
Q2 2025
Shares 542 Value ($000) $2 Avg Close $2.74 Range $2.32 - $3.18
Q1 2025
Shares 490 Value ($000) $1 Avg Close $3.41 Range $2.58 - $4.24
Q4 2024
Shares 196 Value ($000) $1 Avg Close $3.16 Range $2.55 - $4.20
Q3 2024
Shares 183 Value ($000) $1 Avg Close $2.69 Range $2.40 - $2.94
Q2 2024
Shares 175 Value ($000) $0 Avg Close $2.84 Range $2.38 - $3.43
Q4 2023
Shares 13 Value ($000) $0 Avg Close $2.44 Range $2.17 - $3.00
Q4 2022
Shares 24 Value ($000) $0 Avg Close $2.04 Range $1.88 - $2.20
Q3 2021
Shares 506 Value ($000) $1 Avg Close $2.69 Range $2.35 - $3.26
Q2 2021
Shares 171 Value ($000) $0 Avg Close $2.37 Range $2.15 - $2.95
Q1 2021
Shares 79 Value ($000) $0 Avg Close $2.36 Range $1.87 - $2.79