RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,807 Value ($000) $173 Avg Close $3.12 Range $2.55 - $3.79
Q3 2025
Shares 58,807 Value ($000) $219 Avg Close $3.07 Range $2.42 - $4.12
Q2 2025
Shares 58,807 Value ($000) $169 Avg Close $2.74 Range $2.32 - $3.18
Q1 2025
Shares 58,807 Value ($000) $153 Avg Close $3.41 Range $2.58 - $4.24
Q4 2024
Shares 58,807 Value ($000) $244 Avg Close $3.16 Range $2.55 - $4.20
Q3 2024
Shares 27,907 Value ($000) $76 Avg Close $2.69 Range $2.40 - $2.94
Q2 2024
Shares 27,907 Value ($000) $71 Avg Close $2.84 Range $2.38 - $3.43
Q1 2024
Shares 25,207 Value ($000) $80 Avg Close $2.87 Range $2.47 - $3.50
Q4 2023
Shares 25,207 Value ($000) $66 Avg Close $2.44 Range $2.17 - $3.00
Q3 2023
Shares 25,207 Value ($000) $62 Avg Close $2.22 Range $2.00 - $2.65
Q2 2023
Shares 22,807 Value ($000) $47 Avg Close $2.10 Range $1.80 - $2.45
Q1 2023
Shares 22,807 Value ($000) $46 Avg Close $2.10 Range $1.85 - $2.40
Q4 2022
Shares 22,807 Value ($000) $44 Avg Close $2.04 Range $1.88 - $2.20
Q3 2022
Shares 22,807 Value ($000) $47 Avg Close $1.86 Range $1.70 - $2.14
Q2 2022
Shares 22,807 Value ($000) $40 Avg Close $1.95 Range $1.69 - $2.20
Q1 2022
Shares 20,507 Value ($000) $44 Avg Close $2.20 Range $2.01 - $2.49
Q4 2021
Shares 20,507 Value ($000) $50 Avg Close $2.48 Range $2.13 - $2.80
Q3 2021
Shares 20,507 Value ($000) $53 Avg Close $2.69 Range $2.35 - $3.26