RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,069 Value ($000) $53 Avg Close $3.12 Range $2.55 - $3.79
Q3 2025
Shares 18,069 Value ($000) $67 Avg Close $3.07 Range $2.42 - $4.12
Q2 2025
Shares 18,069 Value ($000) $52 Avg Close $2.74 Range $2.32 - $3.18
Q1 2025
Shares 18,069 Value ($000) $47 Avg Close $3.41 Range $2.58 - $4.24
Q4 2024
Shares 18,069 Value ($000) $75 Avg Close $3.16 Range $2.55 - $4.20
Q3 2024
Shares 18,069 Value ($000) $49 Avg Close $2.69 Range $2.40 - $2.94
Q2 2024
Shares 18,069 Value ($000) $46 Avg Close $2.84 Range $2.38 - $3.43
Q1 2024
Shares 18,069 Value ($000) $57 Avg Close $2.87 Range $2.47 - $3.50
Q4 2023
Shares 18,069 Value ($000) $47 Avg Close $2.44 Range $2.17 - $3.00
Q3 2023
Shares 18,069 Value ($000) $45 Avg Close $2.22 Range $2.00 - $2.65
Q2 2023
Shares 18,069 Value ($000) $37 Avg Close $2.10 Range $1.80 - $2.45