RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,932 Value ($000) $6 Avg Close $3.12 Range $2.55 - $3.79

Q3 2025

Shares 1,460 Value ($000) $5 Avg Close $3.07 Range $2.42 - $4.12

Q2 2025

Shares 500 Value ($000) $1 Avg Close $2.74 Range $2.32 - $3.18

Q1 2025

Shares 728 Value ($000) $2 Avg Close $3.41 Range $2.58 - $4.24

Q4 2024

Shares 500 Value ($000) $2 Avg Close $3.16 Range $2.55 - $4.20

Q3 2021

Shares 23 Value ($000) $0 Avg Close $2.69 Range $2.35 - $3.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,932	$6	$3.12	$2.55 - $3.79
Q3 2025	1,460	$5	$3.07	$2.42 - $4.12
Q2 2025	500	$1	$2.74	$2.32 - $3.18
Q1 2025	728	$2	$3.41	$2.58 - $4.24
Q4 2024	500	$2	$3.16	$2.55 - $4.20
Q3 2021	23	$0	$2.69	$2.35 - $3.26