RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,632 Value ($000) $0 Avg Close $3.12 Range $2.55 - $3.79
Q3 2025
Shares 71,501 Value ($000) $0 Avg Close $3.07 Range $2.42 - $4.12
Q2 2025
Shares 52,806 Value ($000) $0 Avg Close $2.74 Range $2.32 - $3.18
Q1 2025
Shares 87,327 Value ($000) $0 Avg Close $3.41 Range $2.58 - $4.24
Q4 2024
Shares 47,538 Value ($000) $0 Avg Close $3.16 Range $2.55 - $4.20
Q3 2024
Shares 27,372 Value ($000) $0 Avg Close $2.69 Range $2.40 - $2.94
Q2 2024
Shares 31,437 Value ($000) $0 Avg Close $2.84 Range $2.38 - $3.43
Q1 2024
Shares 39,826 Value ($000) $0 Avg Close $2.87 Range $2.47 - $3.50
Q4 2023
Shares 39,826 Value ($000) $0 Avg Close $2.44 Range $2.17 - $3.00
Q3 2023
Shares 39,826 Value ($000) $0 Avg Close $2.22 Range $2.00 - $2.65
Q2 2023
Shares 39,826 Value ($000) $0 Avg Close $2.10 Range $1.80 - $2.45
Q1 2023
Shares 39,826 Value ($000) $0 Avg Close $2.10 Range $1.85 - $2.40
Q4 2022
Shares 39,826 Value ($000) $0 Avg Close $2.04 Range $1.88 - $2.20
Q3 2022
Shares 39,826 Value ($000) $80 Avg Close $1.86 Range $1.70 - $2.14
Q2 2022
Shares 39,826 Value ($000) $71 Avg Close $1.95 Range $1.69 - $2.20
Q1 2022
Shares 42,373 Value ($000) $89 Avg Close $2.20 Range $2.01 - $2.49
Q4 2021
Shares 42,373 Value ($000) $103 Avg Close $2.48 Range $2.13 - $2.80
Q3 2021
Shares 42,373 Value ($000) $109 Avg Close $2.69 Range $2.35 - $3.26
Q2 2021
Shares 51,874 Value ($000) $148 Avg Close $2.37 Range $2.15 - $2.95
Q1 2021
Shares 60,225 Value ($000) $139 Avg Close $2.36 Range $1.87 - $2.79
Q4 2020
Shares 2,211 Value ($000) $5 Avg Close $2.29 Range $2.10 - $2.48