RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119,435 Value ($000) $445 Avg Close $3.07 Range $2.42 - $4.12

Q2 2025

Shares 119,464 Value ($000) $343 Avg Close $2.74 Range $2.32 - $3.18

Q1 2025

Shares 118,929 Value ($000) $309 Avg Close $3.41 Range $2.58 - $4.24

Q4 2024

Shares 118,322 Value ($000) $491 Avg Close $3.16 Range $2.55 - $4.20

Q3 2024

Shares 44,148 Value ($000) $121 Avg Close $2.69 Range $2.40 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119,435	$445	$3.07	$2.42 - $4.12
Q2 2025	119,464	$343	$2.74	$2.32 - $3.18
Q1 2025	118,929	$309	$3.41	$2.58 - $4.24
Q4 2024	118,322	$491	$3.16	$2.55 - $4.20
Q3 2024	44,148	$121	$2.69	$2.40 - $2.94