RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,145,000 Value ($000) $9,246 Avg Close $3.12 Range $2.55 - $3.79
Q3 2025
Shares 3,100,000 Value ($000) $11,563 Avg Close $3.07 Range $2.42 - $4.12
Q2 2025
Shares 2,930,000 Value ($000) $8,409 Avg Close $2.74 Range $2.32 - $3.18
Q1 2025
Shares 2,930,000 Value ($000) $7,618 Avg Close $3.41 Range $2.58 - $4.24
Q4 2024
Shares 2,880,000 Value ($000) $11,952 Avg Close $3.16 Range $2.55 - $4.20
Q3 2024
Shares 2,875,000 Value ($000) $7,849 Avg Close $2.69 Range $2.40 - $2.94
Q2 2024
Shares 2,725,000 Value ($000) $6,949 Avg Close $2.84 Range $2.38 - $3.43
Q1 2024
Shares 2,012,500 Value ($000) $6,360 Avg Close $2.87 Range $2.47 - $3.50
Q4 2023
Shares 1,275,000 Value ($000) $3,315 Avg Close $2.44 Range $2.17 - $3.00
Q3 2023
Shares 750,000 Value ($000) $1,853 Avg Close $2.22 Range $2.00 - $2.65
Q2 2023
Shares 532,500 Value ($000) $1,086 Avg Close $2.10 Range $1.80 - $2.45
Q1 2023
Shares 525,000 Value ($000) $1,055 Avg Close $2.10 Range $1.85 - $2.40
Q4 2022
Shares 480,000 Value ($000) $926 Avg Close $2.04 Range $1.88 - $2.20
Q3 2022
Shares 431,417 Value ($000) $880 Avg Close $1.86 Range $1.70 - $2.14
Q2 2022
Shares 100,000 Value ($000) $177 Avg Close $1.95 Range $1.69 - $2.20