RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,499,310 Value ($000) $7,348 Avg Close $3.12 Range $2.55 - $3.79
Q3 2025
Shares 2,499,310 Value ($000) $9,322 Avg Close $3.07 Range $2.42 - $4.12
Q2 2025
Shares 2,418,100 Value ($000) $6,940 Avg Close $2.74 Range $2.32 - $3.18
Q1 2025
Shares 2,367,771 Value ($000) $6,156 Avg Close $3.41 Range $2.58 - $4.24
Q4 2024
Shares 2,330,120 Value ($000) $9,670 Avg Close $3.16 Range $2.55 - $4.20
Q3 2024
Shares 703,176 Value ($000) $1,920 Avg Close $2.69 Range $2.40 - $2.94
Q2 2024
Shares 613,500 Value ($000) $1,564 Avg Close $2.84 Range $2.38 - $3.43
Q1 2024
Shares 451,600 Value ($000) $1,427 Avg Close $2.87 Range $2.47 - $3.50
Q4 2023
Shares 418,537 Value ($000) $1,088 Avg Close $2.44 Range $2.17 - $3.00
Q3 2023
Shares 384,600 Value ($000) $962 Avg Close $2.22 Range $2.00 - $2.65
Q2 2023
Shares 380,000 Value ($000) $775 Avg Close $2.10 Range $1.80 - $2.45
Q1 2023
Shares 380,000 Value ($000) $764 Avg Close $2.10 Range $1.85 - $2.40
Q4 2022
Shares 380,000 Value ($000) $730 Avg Close $2.04 Range $1.88 - $2.20
Q3 2022
Shares 380,000 Value ($000) $775 Avg Close $1.86 Range $1.70 - $2.14
Q2 2022
Shares 380,000 Value ($000) $676 Avg Close $1.95 Range $1.69 - $2.20
Q1 2022
Shares 380,000 Value ($000) $809 Avg Close $2.20 Range $2.01 - $2.49
Q4 2021
Shares 380,000 Value ($000) $935 Avg Close $2.48 Range $2.13 - $2.80
Q3 2021
Shares 308,000 Value ($000) $807 Avg Close $2.69 Range $2.35 - $3.26