RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 103,105 Value ($000) $428 Avg Close $3.16 Range $2.55 - $4.20
Q3 2024
Shares 135,208 Value ($000) $369 Avg Close $2.69 Range $2.40 - $2.94
Q2 2024
Shares 136,932 Value ($000) $349 Avg Close $2.84 Range $2.38 - $3.43
Q1 2024
Shares 100,333 Value ($000) $317 Avg Close $2.87 Range $2.47 - $3.50
Q4 2023
Shares 103,607 Value ($000) $269 Avg Close $2.44 Range $2.17 - $3.00
Q3 2023
Shares 103,304 Value ($000) $258 Avg Close $2.22 Range $2.00 - $2.65
Q2 2023
Shares 98,327 Value ($000) $201 Avg Close $2.10 Range $1.80 - $2.45
Q1 2023
Shares 98,327 Value ($000) $198 Avg Close $2.10 Range $1.85 - $2.40
Q4 2022
Shares 123,729 Value ($000) $238 Avg Close $2.04 Range $1.88 - $2.20
Q3 2022
Shares 112,280 Value ($000) $229 Avg Close $1.86 Range $1.70 - $2.14
Q2 2022
Shares 113,883 Value ($000) $203 Avg Close $1.95 Range $1.69 - $2.20
Q1 2022
Shares 113,963 Value ($000) $243 Avg Close $2.20 Range $2.01 - $2.49
Q4 2021
Shares 114,331 Value ($000) $281 Avg Close $2.48 Range $2.13 - $2.80
Q3 2021
Shares 77,042 Value ($000) $202 Avg Close $2.69 Range $2.35 - $3.26
Q2 2021
Shares 79,640 Value ($000) $228 Avg Close $2.37 Range $2.15 - $2.95
Q1 2021
Shares 73,233 Value ($000) $170 Avg Close $2.36 Range $1.87 - $2.79