RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,557 Value ($000) $65 Avg Close $3.16 Range $2.55 - $4.20

Q3 2021

Shares 59,838 Value ($000) $155 Avg Close $2.69 Range $2.35 - $3.26

Q2 2021

Shares 83,437 Value ($000) $239 Avg Close $2.37 Range $2.15 - $2.95

Q1 2021

Shares 116,449 Value ($000) $270 Avg Close $2.36 Range $1.87 - $2.79

Q4 2020

Shares 165,296 Value ($000) $385 Avg Close $2.29 Range $2.10 - $2.48

Q3 2020

Shares 258,367 Value ($000) $584 Avg Close $2.47 Range $2.17 - $2.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,557	$65	$3.16	$2.55 - $4.20
Q3 2021	59,838	$155	$2.69	$2.35 - $3.26
Q2 2021	83,437	$239	$2.37	$2.15 - $2.95
Q1 2021	116,449	$270	$2.36	$1.87 - $2.79
Q4 2020	165,296	$385	$2.29	$2.10 - $2.48
Q3 2020	258,367	$584	$2.47	$2.17 - $2.80