RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,307 Value ($000) $430 Avg Close $3.12 Range $2.55 - $3.79

Q3 2025

Shares 149,307 Value ($000) $557 Avg Close $3.07 Range $2.42 - $4.12

Q2 2025

Shares 343,309 Value ($000) $985 Avg Close $2.74 Range $2.32 - $3.18

Q1 2025

Shares 360,559 Value ($000) $937 Avg Close $3.41 Range $2.58 - $4.24

Q4 2024

Shares 351,759 Value ($000) $1,460 Avg Close $3.16 Range $2.55 - $4.20

Q3 2024

Shares 363,309 Value ($000) $992 Avg Close $2.69 Range $2.40 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,307	$430	$3.12	$2.55 - $3.79
Q3 2025	149,307	$557	$3.07	$2.42 - $4.12
Q2 2025	343,309	$985	$2.74	$2.32 - $3.18
Q1 2025	360,559	$937	$3.41	$2.58 - $4.24
Q4 2024	351,759	$1,460	$3.16	$2.55 - $4.20
Q3 2024	363,309	$992	$2.69	$2.40 - $2.94