RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,765 Value ($000) $85 Avg Close $3.12 Range $2.55 - $3.79
Q2 2025
Shares 36,728 Value ($000) $105 Avg Close $2.74 Range $2.32 - $3.18
Q1 2025
Shares 36,384 Value ($000) $95 Avg Close $3.41 Range $2.58 - $4.24
Q4 2024
Shares 10,735 Value ($000) $45 Avg Close $3.16 Range $2.55 - $4.20
Q3 2024
Shares 13,901 Value ($000) $38 Avg Close $2.69 Range $2.40 - $2.94
Q2 2024
Shares 38,367 Value ($000) $98 Avg Close $2.84 Range $2.38 - $3.43
Q1 2024
Shares 17,458 Value ($000) $55 Avg Close $2.87 Range $2.47 - $3.50
Q4 2023
Shares 10,197 Value ($000) $27 Avg Close $2.44 Range $2.17 - $3.00
Q2 2023
Shares 15,924 Value ($000) $32 Avg Close $2.10 Range $1.80 - $2.45
Q1 2023
Shares 15,823 Value ($000) $32 Avg Close $2.10 Range $1.85 - $2.40
Q4 2022
Shares 11,337 Value ($000) $22 Avg Close $2.04 Range $1.88 - $2.20