RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,002 Value ($000) $141 Avg Close $3.12 Range $2.55 - $3.79
Q3 2025
Shares 26,075 Value ($000) $97 Avg Close $3.07 Range $2.42 - $4.12
Q2 2025
Shares 173,040 Value ($000) $497 Avg Close $2.74 Range $2.32 - $3.18
Q1 2025
Shares 192,474 Value ($000) $500 Avg Close $3.41 Range $2.58 - $4.24
Q4 2024
Shares 35,844 Value ($000) $149 Avg Close $3.16 Range $2.55 - $4.20
Q3 2024
Shares 10,562 Value ($000) $29 Avg Close $2.69 Range $2.40 - $2.94
Q4 2023
Shares 23,684 Value ($000) $62 Avg Close $2.44 Range $2.17 - $3.00
Q3 2023
Shares 16,529 Value ($000) $41 Avg Close $2.22 Range $2.00 - $2.65
Q2 2021
Shares 21,745 Value ($000) $62 Avg Close $2.37 Range $2.15 - $2.95