RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152 Value ($000) $3 Avg Close $3.12 Range $2.55 - $3.79
Q2 2025
Shares 111 Value ($000) $0 Avg Close $2.74 Range $2.32 - $3.18
Q3 2024
Shares 1,496 Value ($000) $4 Avg Close $2.69 Range $2.40 - $2.94
Q2 2024
Shares 6,468 Value ($000) $16 Avg Close $2.84 Range $2.38 - $3.43
Q1 2024
Shares 999 Value ($000) $3 Avg Close $2.87 Range $2.47 - $3.50
Q3 2023
Shares 594 Value ($000) $1 Avg Close $2.22 Range $2.00 - $2.65
Q1 2023
Shares 14 Value ($000) $0 Avg Close $2.10 Range $1.85 - $2.40
Q4 2022
Shares 641 Value ($000) $0 Avg Close $2.04 Range $1.88 - $2.20
Q3 2022
Shares 214 Value ($000) $0 Avg Close $1.86 Range $1.70 - $2.14
Q2 2022
Shares 245 Value ($000) $0 Avg Close $1.95 Range $1.69 - $2.20
Q2 2021
Shares 71 Value ($000) $0 Avg Close $2.37 Range $2.15 - $2.95
Q1 2021
Shares 905 Value ($000) $2 Avg Close $2.36 Range $1.87 - $2.79
Q4 2020
Shares 5,771 Value ($000) $13 Avg Close $2.29 Range $2.10 - $2.48
Q3 2020
Shares 29,886 Value ($000) $68 Avg Close $2.47 Range $2.17 - $2.80
Q2 2020
Shares 5,776 Value ($000) $14 Avg Close $2.88 Range $2.35 - $3.10