RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,517 Value ($000) $851 Avg Close $3.12 Range $2.55 - $3.79
Q3 2025
Shares 276,034 Value ($000) $1,030 Avg Close $3.07 Range $2.42 - $4.12
Q2 2025
Shares 282,702 Value ($000) $811 Avg Close $2.74 Range $2.32 - $3.18
Q1 2025
Shares 183,693 Value ($000) $478 Avg Close $3.41 Range $2.58 - $4.24
Q4 2024
Shares 182,582 Value ($000) $758 Avg Close $3.16 Range $2.55 - $4.20
Q3 2024
Shares 187,122 Value ($000) $511 Avg Close $2.69 Range $2.40 - $2.94
Q2 2024
Shares 172,172 Value ($000) $439 Avg Close $2.84 Range $2.38 - $3.43
Q1 2024
Shares 121,517 Value ($000) $384 Avg Close $2.87 Range $2.47 - $3.50
Q4 2023
Shares 128,387 Value ($000) $353 Avg Close $2.44 Range $2.17 - $3.00
Q3 2023
Shares 129,285 Value ($000) $323 Avg Close $2.22 Range $2.00 - $2.65
Q2 2023
Shares 128,765 Value ($000) $263 Avg Close $2.10 Range $1.80 - $2.45
Q1 2023
Shares 124,080 Value ($000) $249 Avg Close $2.10 Range $1.85 - $2.40
Q4 2022
Shares 123,061 Value ($000) $236 Avg Close $2.04 Range $1.88 - $2.20
Q3 2022
Shares 118,935 Value ($000) $243 Avg Close $1.86 Range $1.70 - $2.14
Q2 2022
Shares 115,005 Value ($000) $205 Avg Close $1.95 Range $1.69 - $2.20
Q1 2022
Shares 58,625 Value ($000) $125 Avg Close $2.20 Range $2.01 - $2.49
Q4 2021
Shares 49,354 Value ($000) $121 Avg Close $2.48 Range $2.13 - $2.80
Q3 2021
Shares 43,464 Value ($000) $114 Avg Close $2.69 Range $2.35 - $3.26
Q2 2021
Shares 43,464 Value ($000) $124 Avg Close $2.37 Range $2.15 - $2.95
Q1 2021
Shares 43,264 Value ($000) $100 Avg Close $2.36 Range $1.87 - $2.79