RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,345 Value ($000) $7 Avg Close $3.12 Range $2.55 - $3.79
Q2 2025
Shares 391 Value ($000) $1 Avg Close $2.74 Range $2.32 - $3.18
Q1 2025
Shares 908 Value ($000) $2 Avg Close $3.41 Range $2.58 - $4.24
Q4 2024
Shares 5,961 Value ($000) $25 Avg Close $3.16 Range $2.55 - $4.20
Q2 2024
Shares 2,076 Value ($000) $5 Avg Close $2.84 Range $2.38 - $3.43
Q1 2024
Shares 4,130 Value ($000) $13 Avg Close $2.87 Range $2.47 - $3.50
Q4 2023
Shares 5,740 Value ($000) $15 Avg Close $2.44 Range $2.17 - $3.00
Q3 2023
Shares 1,000 Value ($000) $3 Avg Close $2.22 Range $2.00 - $2.65
Q2 2023
Shares 1,000 Value ($000) $2 Avg Close $2.10 Range $1.80 - $2.45
Q1 2023
Shares 2,218 Value ($000) $4 Avg Close $2.10 Range $1.85 - $2.40
Q4 2022
Shares 1,000 Value ($000) $2 Avg Close $2.04 Range $1.88 - $2.20
Q3 2022
Shares 3,623 Value ($000) $7 Avg Close $1.86 Range $1.70 - $2.14
Q2 2022
Shares 4,701 Value ($000) $9 Avg Close $1.95 Range $1.69 - $2.20
Q1 2022
Shares 2,592 Value ($000) $5 Avg Close $2.20 Range $2.01 - $2.49
Q4 2021
Shares 4,725 Value ($000) $11 Avg Close $2.48 Range $2.13 - $2.80
Q2 2020
Shares 890 Value ($000) $2 Avg Close $2.88 Range $2.35 - $3.10