RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,370 Value ($000) $10 Avg Close $3.12 Range $2.55 - $3.79

Q3 2025

Shares 22,375 Value ($000) $83 Avg Close $3.07 Range $2.42 - $4.12

Q2 2025

Shares 27,359 Value ($000) $79 Avg Close $2.74 Range $2.32 - $3.18

Q1 2025

Shares 27,139 Value ($000) $71 Avg Close $3.41 Range $2.58 - $4.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,370	$10	$3.12	$2.55 - $3.79
Q3 2025	22,375	$83	$3.07	$2.42 - $4.12
Q2 2025	27,359	$79	$2.74	$2.32 - $3.18
Q1 2025	27,139	$71	$3.41	$2.58 - $4.24