RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,580 Value ($000) $290 Avg Close $3.12 Range $2.55 - $3.79
Q3 2025
Shares 143,580 Value ($000) $536 Avg Close $3.07 Range $2.42 - $4.12
Q2 2023
Shares 32,052 Value ($000) $65 Avg Close $2.10 Range $1.80 - $2.45
Q1 2023
Shares 34,928 Value ($000) $70 Avg Close $2.10 Range $1.85 - $2.40
Q4 2022
Shares 52,052 Value ($000) $100 Avg Close $2.04 Range $1.88 - $2.20
Q3 2022
Shares 62,052 Value ($000) $127 Avg Close $1.86 Range $1.70 - $2.14
Q2 2022
Shares 43,800 Value ($000) $78 Avg Close $1.95 Range $1.69 - $2.20
Q1 2022
Shares 47,800 Value ($000) $93 Avg Close $2.20 Range $2.01 - $2.49
Q4 2021
Shares 47,800 Value ($000) $118 Avg Close $2.48 Range $2.13 - $2.80
Q3 2021
Shares 23,270 Value ($000) $61 Avg Close $2.69 Range $2.35 - $3.26
Q2 2021
Shares 23,270 Value ($000) $67 Avg Close $2.37 Range $2.15 - $2.95
Q1 2021
Shares 23,270 Value ($000) $54 Avg Close $2.36 Range $1.87 - $2.79