RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,185 Value ($000) $248 Avg Close $3.12 Range $2.55 - $3.79
Q3 2025
Shares 84,185 Value ($000) $314 Avg Close $3.07 Range $2.42 - $4.12
Q2 2025
Shares 84,185 Value ($000) $242 Avg Close $2.74 Range $2.32 - $3.18
Q1 2025
Shares 84,185 Value ($000) $219 Avg Close $3.41 Range $2.58 - $4.24
Q4 2024
Shares 84,185 Value ($000) $349 Avg Close $3.16 Range $2.55 - $4.20
Q3 2024
Shares 84,185 Value ($000) $230 Avg Close $2.69 Range $2.40 - $2.94
Q2 2024
Shares 84,185 Value ($000) $215 Avg Close $2.84 Range $2.38 - $3.43
Q1 2024
Shares 84,185 Value ($000) $266 Avg Close $2.87 Range $2.47 - $3.50
Q4 2023
Shares 84,185 Value ($000) $219 Avg Close $2.44 Range $2.17 - $3.00
Q2 2022
Shares 84,185 Value ($000) $150 Avg Close $1.95 Range $1.69 - $2.20
Q1 2022
Shares 84,185 Value ($000) $179 Avg Close $2.20 Range $2.01 - $2.49
Q4 2021
Shares 84,185 Value ($000) $207 Avg Close $2.48 Range $2.13 - $2.80
Q3 2021
Shares 84,185 Value ($000) $221 Avg Close $2.69 Range $2.35 - $3.26
Q2 2021
Shares 84,185 Value ($000) $241 Avg Close $2.37 Range $2.15 - $2.95