RESEARCH SOLUTIONS INC

Ticker: RSSS CUSIP: 761025105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,616 Value ($000) $343 Avg Close $3.12 Range $2.55 - $3.79

Q3 2025

Shares 113,683 Value ($000) $424 Avg Close $3.07 Range $2.42 - $4.12

Q2 2025

Shares 113,045 Value ($000) $324 Avg Close $2.74 Range $2.32 - $3.18

Q1 2025

Shares 132,025 Value ($000) $343 Avg Close $3.41 Range $2.58 - $4.24

Q4 2024

Shares 105,203 Value ($000) $437 Avg Close $3.16 Range $2.55 - $4.20

Q3 2024

Shares 64,771 Value ($000) $177 Avg Close $2.69 Range $2.40 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,616	$343	$3.12	$2.55 - $3.79
Q3 2025	113,683	$424	$3.07	$2.42 - $4.12
Q2 2025	113,045	$324	$2.74	$2.32 - $3.18
Q1 2025	132,025	$343	$3.41	$2.58 - $4.24
Q4 2024	105,203	$437	$3.16	$2.55 - $4.20
Q3 2024	64,771	$177	$2.69	$2.40 - $2.94