RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,537 Value ($000) $2,638 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 5,659 Value ($000) $1,381 Avg Close $220.76 Range $183.74 - $252.38

Q3 2020

Shares 193 Value ($000) $33 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 29,603 Value ($000) $5,684 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 15,881 Value ($000) $2,339 Avg Close $151.51 Range $103.65 - $169.48

Q1 2019

Shares 118 Value ($000) $12 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 118 Value ($000) $13 Avg Close $100.35 Range $90.07 - $109.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,537	$2,638	$238.44	$222.53 - $257.63
Q3 2024	5,659	$1,381	$220.76	$183.74 - $252.38
Q3 2020	193	$33	$176.42	$158.51 - $199.48
Q2 2020	29,603	$5,684	$155.99	$131.56 - $184.40
Q1 2020	15,881	$2,339	$151.51	$103.65 - $169.48
Q1 2019	118	$12	$97.04	$85.02 - $111.15
Q4 2018	118	$13	$100.35	$90.07 - $109.11