RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,978 Value ($000) $239 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 1,502 Value ($000) $154 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 1,412 Value ($000) $159 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 1,399 Value ($000) $160 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 1,499 Value ($000) $153 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 1,307 Value ($000) $127 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 1,508 Value ($000) $126 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 1,977,179 Value ($000) $152,161 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 1,980,918 Value ($000) $154,253 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 1,981,508 Value ($000) $142,609 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 1,981,771 Value ($000) $122,969 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 1,987,164 Value ($000) $128,749 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 2,026,925 Value ($000) $128,163 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 2,026,933 Value ($000) $117,197 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 2,060,920 Value ($000) $110,651 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 2,055,923 Value ($000) $104,770 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 1,877,605 Value ($000) $105,841 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 3,049,676 Value ($000) $218,905 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 3,807,949 Value ($000) $213,474 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 3,781,123 Value ($000) $186,296 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 3,583,373 Value ($000) $181,426 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 4,065,893 Value ($000) $181,705 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 4,420,836 Value ($000) $208,133 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 3,802,363 Value ($000) $200,841 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 3,983,245 Value ($000) $179,764 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,978	$239	$104.52	$91.16 - $116.52
Q1 2019	1,502	$154	$97.04	$85.02 - $111.15
Q4 2018	1,412	$159	$100.35	$90.07 - $109.11
Q3 2018	1,399	$160	$102.22	$95.54 - $108.93
Q2 2018	1,499	$153	$94.12	$86.25 - $100.87
Q1 2018	1,307	$127	$87.58	$78.54 - $96.90
Q4 2017	1,508	$126	$76.27	$69.63 - $80.86
Q3 2017	1,977,179	$152,161	$70.28	$65.33 - $75.39
Q2 2017	1,980,918	$154,253	$65.45	$61.14 - $72.80
Q1 2017	1,981,508	$142,609	$62.92	$55.57 - $67.00
Q4 2016	1,981,771	$122,969	$55.46	$51.36 - $59.19
Q3 2016	1,987,164	$128,749	$59.94	$56.56 - $63.69
Q2 2016	2,026,925	$128,163	$52.82	$49.53 - $57.60
Q1 2016	2,026,933	$117,197	$50.48	$45.13 - $54.06
Q4 2015	2,060,920	$110,651	$49.97	$44.64 - $53.65
Q3 2015	2,055,923	$104,770	$47.46	$43.32 - $51.73
Q2 2015	1,877,605	$105,841	$55.36	$47.70 - $65.93
Q1 2015	3,049,676	$218,905	$56.74	$48.90 - $63.71
Q4 2014	3,807,949	$213,474	$45.37	$39.64 - $50.16
Q3 2014	3,781,123	$186,296	$44.01	$40.07 - $46.50
Q2 2014	3,583,373	$181,426	$42.61	$37.96 - $46.47
Q1 2014	4,065,893	$181,705	$38.42	$35.41 - $41.22
Q4 2013	4,420,836	$208,133	$43.06	$38.50 - $48.67
Q3 2013	3,802,363	$200,841	$41.07	$36.47 - $46.17
Q2 2013	3,983,245	$179,764	$40.00	$36.95 - $43.26