RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,837 Value ($000) $5,501 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 18,034 Value ($000) $4,936 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 15,554 Value ($000) $4,013 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 15,651 Value ($000) $3,503 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 18,135 Value ($000) $4,147 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 17,279 Value ($000) $4,218 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 13,594 Value ($000) $2,602 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 18,342 Value ($000) $3,632 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 58,608 Value ($000) $10,081 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 13,931 Value ($000) $2,060 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 46,940 Value ($000) $10,256 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 204,908 Value ($000) $44,873 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 12,100 Value ($000) $2,518 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 12,111 Value ($000) $2,644 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 12,135 Value ($000) $2,544 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 18,161 Value ($000) $4,404 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 59,664 Value ($000) $15,541 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 106,899 Value ($000) $28,175 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 124,227 Value ($000) $30,624 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 27,333 Value ($000) $5,303 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 24,519 Value ($000) $5,212 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 28,626 Value ($000) $4,908 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 62,865 Value ($000) $12,070 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 104,021 Value ($000) $15,318 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 135,654 Value ($000) $21,022 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 133,178 Value ($000) $17,994 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 23,413 Value ($000) $2,857 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 27,142 Value ($000) $2,822 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 30,552 Value ($000) $3,479 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 28,918 Value ($000) $3,333 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 15,584 Value ($000) $1,615 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 18,049 Value ($000) $1,776 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 30,740 Value ($000) $2,602 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 33,276 Value ($000) $2,560 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 8,590 Value ($000) $669 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 32,190 Value ($000) $2,316 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 8,590 Value ($000) $533 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 8,590 Value ($000) $556 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 8,590 Value ($000) $543 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 11,790 Value ($000) $682 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 11,790 Value ($000) $633 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 11,790 Value ($000) $601 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 6,600 Value ($000) $372 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 6,300 Value ($000) $452 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 4,000 Value ($000) $224 Avg Close $45.37 Range $39.64 - $50.16

Q2 2014

Shares 4,000 Value ($000) $202 Avg Close $42.61 Range $37.96 - $46.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,837	$5,501	$255.44	$237.63 - $284.19
Q3 2025	18,034	$4,936	$272.23	$249.07 - $293.11
Q2 2025	15,554	$4,013	$237.28	$198.60 - $259.07
Q1 2025	15,651	$3,503	$231.66	$213.63 - $260.73
Q4 2024	18,135	$4,147	$238.44	$222.53 - $257.63
Q3 2024	17,279	$4,218	$220.76	$183.74 - $252.38
Q2 2024	13,594	$2,602	$200.02	$169.52 - $219.99
Q1 2024	18,342	$3,632	$180.21	$161.17 - $195.46
Q4 2023	58,608	$10,081	$150.68	$129.45 - $177.19
Q3 2023	13,931	$2,060	$176.73	$133.32 - $224.52
Q2 2023	46,940	$10,256	$217.42	$202.40 - $237.30
Q1 2023	204,908	$44,873	$211.24	$196.49 - $232.79
Q4 2022	12,100	$2,518	$213.48	$199.53 - $229.77
Q3 2022	12,111	$2,644	$220.69	$202.74 - $239.90
Q2 2022	12,135	$2,544	$206.03	$183.48 - $245.21
Q1 2022	18,161	$4,404	$233.64	$201.68 - $253.63
Q4 2021	59,664	$15,541	$250.23	$236.73 - $265.94
Q3 2021	106,899	$28,175	$263.25	$234.88 - $290.32
Q2 2021	124,227	$30,624	$202.06	$179.62 - $238.37
Q1 2021	27,333	$5,303	$192.34	$172.20 - $215.04
Q4 2020	24,519	$5,212	$190.91	$158.70 - $214.48
Q3 2020	28,626	$4,908	$176.42	$158.51 - $199.48
Q2 2020	62,865	$12,070	$155.99	$131.56 - $184.40
Q1 2020	104,021	$15,318	$151.51	$103.65 - $169.48
Q4 2019	135,654	$21,022	$136.79	$119.63 - $149.98
Q3 2019	133,178	$17,994	$123.97	$115.18 - $133.84
Q2 2019	23,413	$2,857	$104.52	$91.16 - $116.52
Q1 2019	27,142	$2,822	$97.04	$85.02 - $111.15
Q4 2018	30,552	$3,479	$100.35	$90.07 - $109.11
Q3 2018	28,918	$3,333	$102.22	$95.54 - $108.93
Q2 2018	15,584	$1,615	$94.12	$86.25 - $100.87
Q1 2018	18,049	$1,776	$87.58	$78.54 - $96.90
Q4 2017	30,740	$2,602	$76.27	$69.63 - $80.86
Q3 2017	33,276	$2,560	$70.28	$65.33 - $75.39
Q2 2017	8,590	$669	$65.45	$61.14 - $72.80
Q1 2017	32,190	$2,316	$62.92	$55.57 - $67.00
Q4 2016	8,590	$533	$55.46	$51.36 - $59.19
Q3 2016	8,590	$556	$59.94	$56.56 - $63.69
Q2 2016	8,590	$543	$52.82	$49.53 - $57.60
Q1 2016	11,790	$682	$50.48	$45.13 - $54.06
Q4 2015	11,790	$633	$49.97	$44.64 - $53.65
Q3 2015	11,790	$601	$47.46	$43.32 - $51.73
Q2 2015	6,600	$372	$55.36	$47.70 - $65.93
Q1 2015	6,300	$452	$56.74	$48.90 - $63.71
Q4 2014	4,000	$224	$45.37	$39.64 - $50.16
Q2 2014	4,000	$202	$42.61	$37.96 - $46.47