RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,608 Value ($000) $141,056 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 617,464 Value ($000) $169,027 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 532,710 Value ($000) $137,448 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 568,761 Value ($000) $127,317 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 429,807 Value ($000) $98,293 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 665,487 Value ($000) $162,459 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 538,183 Value ($000) $103,019 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 1,252,060 Value ($000) $247,946 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 733,366 Value ($000) $126,154 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 430,197 Value ($000) $63,613 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 1,074,373 Value ($000) $234,751 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 1,199,689 Value ($000) $262,720 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 1,326,430 Value ($000) $276 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 1,281,049 Value ($000) $279,652 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 1,110,569 Value ($000) $232,808 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 1,173,994 Value ($000) $284,705 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 793,349 Value ($000) $206,651 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 743,660 Value ($000) $195,993 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 992,889 Value ($000) $244,767 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 1,233,174 Value ($000) $239,261 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 1,441,811 Value ($000) $306,472 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 1,630,909 Value ($000) $281,593 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 1,407,876 Value ($000) $270,312 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 1,231,280 Value ($000) $181,356 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 1,189,588 Value ($000) $184,352 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 1,431,048 Value ($000) $193,351 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 1,468,215 Value ($000) $177,068 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 1,463,046 Value ($000) $152,113 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 1,370,022 Value ($000) $156,003 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 1,344,343 Value ($000) $155,056 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 1,345,143 Value ($000) $139,331 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 971,754 Value ($000) $95,687 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 333,716 Value ($000) $28,262 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 156,728 Value ($000) $11,928 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 147,059 Value ($000) $11,451 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 217,774 Value ($000) $15,673 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 235,193 Value ($000) $14,596 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 270,309 Value ($000) $17,514 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 279,041 Value ($000) $17,646 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 211,743 Value ($000) $12,244 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 199,749 Value ($000) $10,725 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 186,636 Value ($000) $9,511 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 115,229 Value ($000) $6,496 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 167,739 Value ($000) $12,040 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 123,078 Value ($000) $6,901 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 203,129 Value ($000) $10,008 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 258,462 Value ($000) $13,085 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 337,937 Value ($000) $15,101 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 299,419 Value ($000) $14,097 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 201,734 Value ($000) $10,656 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 265,183 Value ($000) $11,967 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,608	$141,056	$255.44	$237.63 - $284.19
Q3 2025	617,464	$169,027	$272.23	$249.07 - $293.11
Q2 2025	532,710	$137,448	$237.28	$198.60 - $259.07
Q1 2025	568,761	$127,317	$231.66	$213.63 - $260.73
Q4 2024	429,807	$98,293	$238.44	$222.53 - $257.63
Q3 2024	665,487	$162,459	$220.76	$183.74 - $252.38
Q2 2024	538,183	$103,019	$200.02	$169.52 - $219.99
Q1 2024	1,252,060	$247,946	$180.21	$161.17 - $195.46
Q4 2023	733,366	$126,154	$150.68	$129.45 - $177.19
Q3 2023	430,197	$63,613	$176.73	$133.32 - $224.52
Q2 2023	1,074,373	$234,751	$217.42	$202.40 - $237.30
Q1 2023	1,199,689	$262,720	$211.24	$196.49 - $232.79
Q4 2022	1,326,430	$276	$213.48	$199.53 - $229.77
Q3 2022	1,281,049	$279,652	$220.69	$202.74 - $239.90
Q2 2022	1,110,569	$232,808	$206.03	$183.48 - $245.21
Q1 2022	1,173,994	$284,705	$233.64	$201.68 - $253.63
Q4 2021	793,349	$206,651	$250.23	$236.73 - $265.94
Q3 2021	743,660	$195,993	$263.25	$234.88 - $290.32
Q2 2021	992,889	$244,767	$202.06	$179.62 - $238.37
Q1 2021	1,233,174	$239,261	$192.34	$172.20 - $215.04
Q4 2020	1,441,811	$306,472	$190.91	$158.70 - $214.48
Q3 2020	1,630,909	$281,593	$176.42	$158.51 - $199.48
Q2 2020	1,407,876	$270,312	$155.99	$131.56 - $184.40
Q1 2020	1,231,280	$181,356	$151.51	$103.65 - $169.48
Q4 2019	1,189,588	$184,352	$136.79	$119.63 - $149.98
Q3 2019	1,431,048	$193,351	$123.97	$115.18 - $133.84
Q2 2019	1,468,215	$177,068	$104.52	$91.16 - $116.52
Q1 2019	1,463,046	$152,113	$97.04	$85.02 - $111.15
Q4 2018	1,370,022	$156,003	$100.35	$90.07 - $109.11
Q3 2018	1,344,343	$155,056	$102.22	$95.54 - $108.93
Q2 2018	1,345,143	$139,331	$94.12	$86.25 - $100.87
Q1 2018	971,754	$95,687	$87.58	$78.54 - $96.90
Q4 2017	333,716	$28,262	$76.27	$69.63 - $80.86
Q3 2017	156,728	$11,928	$70.28	$65.33 - $75.39
Q2 2017	147,059	$11,451	$65.45	$61.14 - $72.80
Q1 2017	217,774	$15,673	$62.92	$55.57 - $67.00
Q4 2016	235,193	$14,596	$55.46	$51.36 - $59.19
Q3 2016	270,309	$17,514	$59.94	$56.56 - $63.69
Q2 2016	279,041	$17,646	$52.82	$49.53 - $57.60
Q1 2016	211,743	$12,244	$50.48	$45.13 - $54.06
Q4 2015	199,749	$10,725	$49.97	$44.64 - $53.65
Q3 2015	186,636	$9,511	$47.46	$43.32 - $51.73
Q2 2015	115,229	$6,496	$55.36	$47.70 - $65.93
Q1 2015	167,739	$12,040	$56.74	$48.90 - $63.71
Q4 2014	123,078	$6,901	$45.37	$39.64 - $50.16
Q3 2014	203,129	$10,008	$44.01	$40.07 - $46.50
Q2 2014	258,462	$13,085	$42.61	$37.96 - $46.47
Q1 2014	337,937	$15,101	$38.42	$35.41 - $41.22
Q4 2013	299,419	$14,097	$43.06	$38.50 - $48.67
Q3 2013	201,734	$10,656	$41.07	$36.47 - $46.17
Q2 2013	265,183	$11,967	$40.00	$36.95 - $43.26