RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,598 Value ($000) $1,589 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 6,661 Value ($000) $1,823 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 6,627 Value ($000) $1,710 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 6,306 Value ($000) $1,412 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 6,306 Value ($000) $1,442 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 6,156 Value ($000) $1,503 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 6,156 Value ($000) $1,178 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 6,340 Value ($000) $1,256 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 6,947 Value ($000) $1,195 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 2,831 Value ($000) $419 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 2,877 Value ($000) $629 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 2,877 Value ($000) $630 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 2,877 Value ($000) $599 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 2,877 Value ($000) $628 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 2,877 Value ($000) $603 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 2,879 Value ($000) $698 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 2,879 Value ($000) $750 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 2,879 Value ($000) $759 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 3,054 Value ($000) $753 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 3,054 Value ($000) $593 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 3,054 Value ($000) $649 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 3,054 Value ($000) $524 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 1,454 Value ($000) $279 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 1,454 Value ($000) $215 Avg Close $151.51 Range $103.65 - $169.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,598	$1,589	$255.44	$237.63 - $284.19
Q3 2025	6,661	$1,823	$272.23	$249.07 - $293.11
Q2 2025	6,627	$1,710	$237.28	$198.60 - $259.07
Q1 2025	6,306	$1,412	$231.66	$213.63 - $260.73
Q4 2024	6,306	$1,442	$238.44	$222.53 - $257.63
Q3 2024	6,156	$1,503	$220.76	$183.74 - $252.38
Q2 2024	6,156	$1,178	$200.02	$169.52 - $219.99
Q1 2024	6,340	$1,256	$180.21	$161.17 - $195.46
Q4 2023	6,947	$1,195	$150.68	$129.45 - $177.19
Q3 2023	2,831	$419	$176.73	$133.32 - $224.52
Q2 2023	2,877	$629	$217.42	$202.40 - $237.30
Q1 2023	2,877	$630	$211.24	$196.49 - $232.79
Q4 2022	2,877	$599	$213.48	$199.53 - $229.77
Q3 2022	2,877	$628	$220.69	$202.74 - $239.90
Q2 2022	2,877	$603	$206.03	$183.48 - $245.21
Q1 2022	2,879	$698	$233.64	$201.68 - $253.63
Q4 2021	2,879	$750	$250.23	$236.73 - $265.94
Q3 2021	2,879	$759	$263.25	$234.88 - $290.32
Q2 2021	3,054	$753	$202.06	$179.62 - $238.37
Q1 2021	3,054	$593	$192.34	$172.20 - $215.04
Q4 2020	3,054	$649	$190.91	$158.70 - $214.48
Q3 2020	3,054	$524	$176.42	$158.51 - $199.48
Q2 2020	1,454	$279	$155.99	$131.56 - $184.40
Q1 2020	1,454	$215	$151.51	$103.65 - $169.48