RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,791 Value ($000) $2,358 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 9,890 Value ($000) $2,707 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 9,970 Value ($000) $2,572 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 10,336 Value ($000) $2,314 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 10,342 Value ($000) $2,365 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 10,925 Value ($000) $2,667 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 10,831 Value ($000) $2,073 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 10,920 Value ($000) $2,162 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 10,939 Value ($000) $1,882 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 9,589 Value ($000) $1,418 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 6,351 Value ($000) $1,388 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 6,486 Value ($000) $1,420 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 7,445 Value ($000) $1,550 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 7,263 Value ($000) $1,586 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 7,392 Value ($000) $1,550 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 6,334 Value ($000) $1,536 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 6,231 Value ($000) $1,623 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 5,605 Value ($000) $1,477 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 5,101 Value ($000) $1,257 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 4,691 Value ($000) $910 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 4,894 Value ($000) $1,040 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 4,827 Value ($000) $827 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 51,477 Value ($000) $9,884 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 3,169 Value ($000) $467 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 3,010 Value ($000) $466 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 2,895 Value ($000) $391 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 2,921 Value ($000) $356 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 2,909 Value ($000) $302 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 2,776 Value ($000) $316 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 3,157 Value ($000) $364 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 3,003 Value ($000) $311 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 3,988 Value ($000) $393 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 3,985 Value ($000) $337 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 3,968 Value ($000) $305 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 3,958 Value ($000) $308 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 4,086 Value ($000) $294 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 4,086 Value ($000) $254 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 4,190 Value ($000) $271 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 4,275 Value ($000) $270 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 5,175 Value ($000) $299 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 5,477 Value ($000) $294 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 5,578 Value ($000) $284 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 5,847 Value ($000) $330 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 7,874 Value ($000) $565 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 7,490 Value ($000) $420 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 7,490 Value ($000) $369 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 7,790 Value ($000) $394 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 7,490 Value ($000) $335 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 5,890 Value ($000) $277 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 11,517 Value ($000) $608 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 13,591 Value ($000) $613 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,791	$2,358	$255.44	$237.63 - $284.19
Q3 2025	9,890	$2,707	$272.23	$249.07 - $293.11
Q2 2025	9,970	$2,572	$237.28	$198.60 - $259.07
Q1 2025	10,336	$2,314	$231.66	$213.63 - $260.73
Q4 2024	10,342	$2,365	$238.44	$222.53 - $257.63
Q3 2024	10,925	$2,667	$220.76	$183.74 - $252.38
Q2 2024	10,831	$2,073	$200.02	$169.52 - $219.99
Q1 2024	10,920	$2,162	$180.21	$161.17 - $195.46
Q4 2023	10,939	$1,882	$150.68	$129.45 - $177.19
Q3 2023	9,589	$1,418	$176.73	$133.32 - $224.52
Q2 2023	6,351	$1,388	$217.42	$202.40 - $237.30
Q1 2023	6,486	$1,420	$211.24	$196.49 - $232.79
Q4 2022	7,445	$1,550	$213.48	$199.53 - $229.77
Q3 2022	7,263	$1,586	$220.69	$202.74 - $239.90
Q2 2022	7,392	$1,550	$206.03	$183.48 - $245.21
Q1 2022	6,334	$1,536	$233.64	$201.68 - $253.63
Q4 2021	6,231	$1,623	$250.23	$236.73 - $265.94
Q3 2021	5,605	$1,477	$263.25	$234.88 - $290.32
Q2 2021	5,101	$1,257	$202.06	$179.62 - $238.37
Q1 2021	4,691	$910	$192.34	$172.20 - $215.04
Q4 2020	4,894	$1,040	$190.91	$158.70 - $214.48
Q3 2020	4,827	$827	$176.42	$158.51 - $199.48
Q2 2020	51,477	$9,884	$155.99	$131.56 - $184.40
Q1 2020	3,169	$467	$151.51	$103.65 - $169.48
Q4 2019	3,010	$466	$136.79	$119.63 - $149.98
Q3 2019	2,895	$391	$123.97	$115.18 - $133.84
Q2 2019	2,921	$356	$104.52	$91.16 - $116.52
Q1 2019	2,909	$302	$97.04	$85.02 - $111.15
Q4 2018	2,776	$316	$100.35	$90.07 - $109.11
Q3 2018	3,157	$364	$102.22	$95.54 - $108.93
Q2 2018	3,003	$311	$94.12	$86.25 - $100.87
Q1 2018	3,988	$393	$87.58	$78.54 - $96.90
Q4 2017	3,985	$337	$76.27	$69.63 - $80.86
Q3 2017	3,968	$305	$70.28	$65.33 - $75.39
Q2 2017	3,958	$308	$65.45	$61.14 - $72.80
Q1 2017	4,086	$294	$62.92	$55.57 - $67.00
Q4 2016	4,086	$254	$55.46	$51.36 - $59.19
Q3 2016	4,190	$271	$59.94	$56.56 - $63.69
Q2 2016	4,275	$270	$52.82	$49.53 - $57.60
Q1 2016	5,175	$299	$50.48	$45.13 - $54.06
Q4 2015	5,477	$294	$49.97	$44.64 - $53.65
Q3 2015	5,578	$284	$47.46	$43.32 - $51.73
Q2 2015	5,847	$330	$55.36	$47.70 - $65.93
Q1 2015	7,874	$565	$56.74	$48.90 - $63.71
Q4 2014	7,490	$420	$45.37	$39.64 - $50.16
Q3 2014	7,490	$369	$44.01	$40.07 - $46.50
Q2 2014	7,790	$394	$42.61	$37.96 - $46.47
Q1 2014	7,490	$335	$38.42	$35.41 - $41.22
Q4 2013	5,890	$277	$43.06	$38.50 - $48.67
Q3 2013	11,517	$608	$41.07	$36.47 - $46.17
Q2 2013	13,591	$613	$40.00	$36.95 - $43.26