RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,205 Value ($000) $5,589 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 23,531 Value ($000) $6,441 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 23,584 Value ($000) $6,085 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 29,644 Value ($000) $6,636 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 31,574 Value ($000) $7,221 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 30,320 Value ($000) $7,402 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 30,374 Value ($000) $5,814 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 32,503 Value ($000) $6,437 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 33,863 Value ($000) $5,825 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 32,194 Value ($000) $4,761 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 33,362 Value ($000) $7,290 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 37,467 Value ($000) $8,205 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 40,023 Value ($000) $8,330 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 42,325 Value ($000) $9,239 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 44,118 Value ($000) $9,248 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 41,413 Value ($000) $10,043 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 40,898 Value ($000) $10,653 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 40,392 Value ($000) $10,646 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 39,054 Value ($000) $9,629 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 39,272 Value ($000) $7,619 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 44,355 Value ($000) $9,429 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 44,966 Value ($000) $7,709 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 45,469 Value ($000) $8,730 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 45,014 Value ($000) $6,630 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 43,957 Value ($000) $6,813 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 44,373 Value ($000) $5,994 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 44,531 Value ($000) $5,434 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 44,698 Value ($000) $4,647 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 42,978 Value ($000) $4,894 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 47,256 Value ($000) $5,450 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 48,442 Value ($000) $5,018 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 53,063 Value ($000) $5,226 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 57,049 Value ($000) $4,831 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 56,973 Value ($000) $4,385 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 56,007 Value ($000) $4,362 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 57,121 Value ($000) $4,110 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 56,021 Value ($000) $3,475 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 50,463 Value ($000) $3,270 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 47,720 Value ($000) $3,017 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 37,820 Value ($000) $2,187 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 13,369 Value ($000) $718 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 27,576 Value ($000) $1,405 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 27,405 Value ($000) $1,544 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 27,646 Value ($000) $1,985 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 27,795 Value ($000) $1,558 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 27,224 Value ($000) $1,341 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 27,151 Value ($000) $1,375 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 25,076 Value ($000) $1,121 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 25,537 Value ($000) $1,203 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 3,706 Value ($000) $196 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 3,734 Value ($000) $169 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,205	$5,589	$255.44	$237.63 - $284.19
Q3 2025	23,531	$6,441	$272.23	$249.07 - $293.11
Q2 2025	23,584	$6,085	$237.28	$198.60 - $259.07
Q1 2025	29,644	$6,636	$231.66	$213.63 - $260.73
Q4 2024	31,574	$7,221	$238.44	$222.53 - $257.63
Q3 2024	30,320	$7,402	$220.76	$183.74 - $252.38
Q2 2024	30,374	$5,814	$200.02	$169.52 - $219.99
Q1 2024	32,503	$6,437	$180.21	$161.17 - $195.46
Q4 2023	33,863	$5,825	$150.68	$129.45 - $177.19
Q3 2023	32,194	$4,761	$176.73	$133.32 - $224.52
Q2 2023	33,362	$7,290	$217.42	$202.40 - $237.30
Q1 2023	37,467	$8,205	$211.24	$196.49 - $232.79
Q4 2022	40,023	$8,330	$213.48	$199.53 - $229.77
Q3 2022	42,325	$9,239	$220.69	$202.74 - $239.90
Q2 2022	44,118	$9,248	$206.03	$183.48 - $245.21
Q1 2022	41,413	$10,043	$233.64	$201.68 - $253.63
Q4 2021	40,898	$10,653	$250.23	$236.73 - $265.94
Q3 2021	40,392	$10,646	$263.25	$234.88 - $290.32
Q2 2021	39,054	$9,629	$202.06	$179.62 - $238.37
Q1 2021	39,272	$7,619	$192.34	$172.20 - $215.04
Q4 2020	44,355	$9,429	$190.91	$158.70 - $214.48
Q3 2020	44,966	$7,709	$176.42	$158.51 - $199.48
Q2 2020	45,469	$8,730	$155.99	$131.56 - $184.40
Q1 2020	45,014	$6,630	$151.51	$103.65 - $169.48
Q4 2019	43,957	$6,813	$136.79	$119.63 - $149.98
Q3 2019	44,373	$5,994	$123.97	$115.18 - $133.84
Q2 2019	44,531	$5,434	$104.52	$91.16 - $116.52
Q1 2019	44,698	$4,647	$97.04	$85.02 - $111.15
Q4 2018	42,978	$4,894	$100.35	$90.07 - $109.11
Q3 2018	47,256	$5,450	$102.22	$95.54 - $108.93
Q2 2018	48,442	$5,018	$94.12	$86.25 - $100.87
Q1 2018	53,063	$5,226	$87.58	$78.54 - $96.90
Q4 2017	57,049	$4,831	$76.27	$69.63 - $80.86
Q3 2017	56,973	$4,385	$70.28	$65.33 - $75.39
Q2 2017	56,007	$4,362	$65.45	$61.14 - $72.80
Q1 2017	57,121	$4,110	$62.92	$55.57 - $67.00
Q4 2016	56,021	$3,475	$55.46	$51.36 - $59.19
Q3 2016	50,463	$3,270	$59.94	$56.56 - $63.69
Q2 2016	47,720	$3,017	$52.82	$49.53 - $57.60
Q1 2016	37,820	$2,187	$50.48	$45.13 - $54.06
Q4 2015	13,369	$718	$49.97	$44.64 - $53.65
Q3 2015	27,576	$1,405	$47.46	$43.32 - $51.73
Q2 2015	27,405	$1,544	$55.36	$47.70 - $65.93
Q1 2015	27,646	$1,985	$56.74	$48.90 - $63.71
Q4 2014	27,795	$1,558	$45.37	$39.64 - $50.16
Q3 2014	27,224	$1,341	$44.01	$40.07 - $46.50
Q2 2014	27,151	$1,375	$42.61	$37.96 - $46.47
Q1 2014	25,076	$1,121	$38.42	$35.41 - $41.22
Q4 2013	25,537	$1,203	$43.06	$38.50 - $48.67
Q3 2013	3,706	$196	$41.07	$36.47 - $46.17
Q2 2013	3,734	$169	$40.00	$36.95 - $43.26