RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,192 Value ($000) $1,973 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 7,331 Value ($000) $2,007 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 9,023 Value ($000) $2,328 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 9,040 Value ($000) $2,023 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 10,180 Value ($000) $2,328 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 10,737 Value ($000) $2,622 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 10,275 Value ($000) $1,967 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 10,265 Value ($000) $2,032 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 10,558 Value ($000) $1,816 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 10,661 Value ($000) $1,576 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 25,487 Value ($000) $5,569 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 26,139 Value ($000) $5,724 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 35,340 Value ($000) $7,356 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 36,501 Value ($000) $7,967 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 41,519 Value ($000) $8,574 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 39,237 Value ($000) $9,515 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 38,754 Value ($000) $10,095 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 40,017 Value ($000) $10,547 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 41,131 Value ($000) $10,138 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 42,290 Value ($000) $8,203 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 44,601 Value ($000) $9,480 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 45,115 Value ($000) $7,734 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 44,950 Value ($000) $8,630 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 45,336 Value ($000) $6,678 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 47,420 Value ($000) $7,348 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 43,168 Value ($000) $5,832 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 42,150 Value ($000) $5,144 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 37,534 Value ($000) $3,902 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 34,389 Value ($000) $3,916 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 11,640 Value ($000) $1,342 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 12,785 Value ($000) $1,325 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 12,979 Value ($000) $1,277 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 12,908 Value ($000) $1,094 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 12,893 Value ($000) $992 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 12,825 Value ($000) $998 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 14,350 Value ($000) $1,033 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 15,268 Value ($000) $947 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 14,163 Value ($000) $919 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 15,831 Value ($000) $1,003 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 16,066 Value ($000) $929 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 12,729 Value ($000) $683 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 12,224 Value ($000) $623 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 60,107 Value ($000) $3,387 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 103,125 Value ($000) $7,402 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 132,610 Value ($000) $7,434 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 160,183 Value ($000) $7,892 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 18,938 Value ($000) $958 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 17,999 Value ($000) $805 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 18,343 Value ($000) $864 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 22,096 Value ($000) $1,167 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 26,014 Value ($000) $1,175 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,192	$1,973	$255.44	$237.63 - $284.19
Q3 2025	7,331	$2,007	$272.23	$249.07 - $293.11
Q2 2025	9,023	$2,328	$237.28	$198.60 - $259.07
Q1 2025	9,040	$2,023	$231.66	$213.63 - $260.73
Q4 2024	10,180	$2,328	$238.44	$222.53 - $257.63
Q3 2024	10,737	$2,622	$220.76	$183.74 - $252.38
Q2 2024	10,275	$1,967	$200.02	$169.52 - $219.99
Q1 2024	10,265	$2,032	$180.21	$161.17 - $195.46
Q4 2023	10,558	$1,816	$150.68	$129.45 - $177.19
Q3 2023	10,661	$1,576	$176.73	$133.32 - $224.52
Q2 2023	25,487	$5,569	$217.42	$202.40 - $237.30
Q1 2023	26,139	$5,724	$211.24	$196.49 - $232.79
Q4 2022	35,340	$7,356	$213.48	$199.53 - $229.77
Q3 2022	36,501	$7,967	$220.69	$202.74 - $239.90
Q2 2022	41,519	$8,574	$206.03	$183.48 - $245.21
Q1 2022	39,237	$9,515	$233.64	$201.68 - $253.63
Q4 2021	38,754	$10,095	$250.23	$236.73 - $265.94
Q3 2021	40,017	$10,547	$263.25	$234.88 - $290.32
Q2 2021	41,131	$10,138	$202.06	$179.62 - $238.37
Q1 2021	42,290	$8,203	$192.34	$172.20 - $215.04
Q4 2020	44,601	$9,480	$190.91	$158.70 - $214.48
Q3 2020	45,115	$7,734	$176.42	$158.51 - $199.48
Q2 2020	44,950	$8,630	$155.99	$131.56 - $184.40
Q1 2020	45,336	$6,678	$151.51	$103.65 - $169.48
Q4 2019	47,420	$7,348	$136.79	$119.63 - $149.98
Q3 2019	43,168	$5,832	$123.97	$115.18 - $133.84
Q2 2019	42,150	$5,144	$104.52	$91.16 - $116.52
Q1 2019	37,534	$3,902	$97.04	$85.02 - $111.15
Q4 2018	34,389	$3,916	$100.35	$90.07 - $109.11
Q3 2018	11,640	$1,342	$102.22	$95.54 - $108.93
Q2 2018	12,785	$1,325	$94.12	$86.25 - $100.87
Q1 2018	12,979	$1,277	$87.58	$78.54 - $96.90
Q4 2017	12,908	$1,094	$76.27	$69.63 - $80.86
Q3 2017	12,893	$992	$70.28	$65.33 - $75.39
Q2 2017	12,825	$998	$65.45	$61.14 - $72.80
Q1 2017	14,350	$1,033	$62.92	$55.57 - $67.00
Q4 2016	15,268	$947	$55.46	$51.36 - $59.19
Q3 2016	14,163	$919	$59.94	$56.56 - $63.69
Q2 2016	15,831	$1,003	$52.82	$49.53 - $57.60
Q1 2016	16,066	$929	$50.48	$45.13 - $54.06
Q4 2015	12,729	$683	$49.97	$44.64 - $53.65
Q3 2015	12,224	$623	$47.46	$43.32 - $51.73
Q2 2015	60,107	$3,387	$55.36	$47.70 - $65.93
Q1 2015	103,125	$7,402	$56.74	$48.90 - $63.71
Q4 2014	132,610	$7,434	$45.37	$39.64 - $50.16
Q3 2014	160,183	$7,892	$44.01	$40.07 - $46.50
Q2 2014	18,938	$958	$42.61	$37.96 - $46.47
Q1 2014	17,999	$805	$38.42	$35.41 - $41.22
Q4 2013	18,343	$864	$43.06	$38.50 - $48.67
Q3 2013	22,096	$1,167	$41.07	$36.47 - $46.17
Q2 2013	26,014	$1,175	$40.00	$36.95 - $43.26