RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $3 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 14 Value ($000) $4 Avg Close $272.23 Range $249.07 - $293.11

Q2 2021

Shares 317 Value ($000) $78 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 317 Value ($000) $61 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 317 Value ($000) $67 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 309 Value ($000) $52 Avg Close $176.42 Range $158.51 - $199.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$3	$255.44	$237.63 - $284.19
Q3 2025	14	$4	$272.23	$249.07 - $293.11
Q2 2021	317	$78	$202.06	$179.62 - $238.37
Q1 2021	317	$61	$192.34	$172.20 - $215.04
Q4 2020	317	$67	$190.91	$158.70 - $214.48
Q3 2020	309	$52	$176.42	$158.51 - $199.48