RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,348 Value ($000) $51,871 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 267,753 Value ($000) $73,292 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 214,751 Value ($000) $55,406 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 221,603 Value ($000) $49,606 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 198,372 Value ($000) $45,366 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 174,113 Value ($000) $41,909 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 111,231 Value ($000) $21,292 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 134,546 Value ($000) $26,644 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 39,991 Value ($000) $6,879 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 24,364 Value ($000) $3,603 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 27,426 Value ($000) $5,993 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 25,156 Value ($000) $5,509 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 40,856 Value ($000) $8,503 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 42,877 Value ($000) $9,360 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 35,387 Value ($000) $7,418 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 36,338 Value ($000) $8,812 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 57,447 Value ($000) $14,964 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 61,833 Value ($000) $16,295 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 64,264 Value ($000) $15,843 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 484,218 Value ($000) $93,949 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 639,631 Value ($000) $135,960 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 633,537 Value ($000) $108,607 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 566,481 Value ($000) $116,317 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 472,533 Value ($000) $69,600 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 411,512 Value ($000) $63,773 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 354,820 Value ($000) $47,939 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 200,189 Value ($000) $24,429 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 186,248 Value ($000) $19,364 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 146,827 Value ($000) $16,719 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 94,264 Value ($000) $10,872 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 30,790 Value ($000) $3,189 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 10,598 Value ($000) $1,044 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 11,255 Value ($000) $953 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 10,783 Value ($000) $830 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 5,096 Value ($000) $397 Avg Close $65.45 Range $61.14 - $72.80

Q1 2016

Shares 15,800 Value ($000) $914 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 15,800 Value ($000) $848 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 25,100 Value ($000) $1,279 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 11,500 Value ($000) $648 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 23,400 Value ($000) $1,680 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 37,100 Value ($000) $2,080 Avg Close $45.37 Range $39.64 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,348	$51,871	$255.44	$237.63 - $284.19
Q3 2025	267,753	$73,292	$272.23	$249.07 - $293.11
Q2 2025	214,751	$55,406	$237.28	$198.60 - $259.07
Q1 2025	221,603	$49,606	$231.66	$213.63 - $260.73
Q4 2024	198,372	$45,366	$238.44	$222.53 - $257.63
Q3 2024	174,113	$41,909	$220.76	$183.74 - $252.38
Q2 2024	111,231	$21,292	$200.02	$169.52 - $219.99
Q1 2024	134,546	$26,644	$180.21	$161.17 - $195.46
Q4 2023	39,991	$6,879	$150.68	$129.45 - $177.19
Q3 2023	24,364	$3,603	$176.73	$133.32 - $224.52
Q2 2023	27,426	$5,993	$217.42	$202.40 - $237.30
Q1 2023	25,156	$5,509	$211.24	$196.49 - $232.79
Q4 2022	40,856	$8,503	$213.48	$199.53 - $229.77
Q3 2022	42,877	$9,360	$220.69	$202.74 - $239.90
Q2 2022	35,387	$7,418	$206.03	$183.48 - $245.21
Q1 2022	36,338	$8,812	$233.64	$201.68 - $253.63
Q4 2021	57,447	$14,964	$250.23	$236.73 - $265.94
Q3 2021	61,833	$16,295	$263.25	$234.88 - $290.32
Q2 2021	64,264	$15,843	$202.06	$179.62 - $238.37
Q1 2021	484,218	$93,949	$192.34	$172.20 - $215.04
Q4 2020	639,631	$135,960	$190.91	$158.70 - $214.48
Q3 2020	633,537	$108,607	$176.42	$158.51 - $199.48
Q2 2020	566,481	$116,317	$155.99	$131.56 - $184.40
Q1 2020	472,533	$69,600	$151.51	$103.65 - $169.48
Q4 2019	411,512	$63,773	$136.79	$119.63 - $149.98
Q3 2019	354,820	$47,939	$123.97	$115.18 - $133.84
Q2 2019	200,189	$24,429	$104.52	$91.16 - $116.52
Q1 2019	186,248	$19,364	$97.04	$85.02 - $111.15
Q4 2018	146,827	$16,719	$100.35	$90.07 - $109.11
Q3 2018	94,264	$10,872	$102.22	$95.54 - $108.93
Q2 2018	30,790	$3,189	$94.12	$86.25 - $100.87
Q1 2018	10,598	$1,044	$87.58	$78.54 - $96.90
Q4 2017	11,255	$953	$76.27	$69.63 - $80.86
Q3 2017	10,783	$830	$70.28	$65.33 - $75.39
Q2 2017	5,096	$397	$65.45	$61.14 - $72.80
Q1 2016	15,800	$914	$50.48	$45.13 - $54.06
Q4 2015	15,800	$848	$49.97	$44.64 - $53.65
Q3 2015	25,100	$1,279	$47.46	$43.32 - $51.73
Q2 2015	11,500	$648	$55.36	$47.70 - $65.93
Q1 2015	23,400	$1,680	$56.74	$48.90 - $63.71
Q4 2014	37,100	$2,080	$45.37	$39.64 - $50.16