RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,013 Value ($000) $5,096 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 21,764 Value ($000) $5,669 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 22,254 Value ($000) $5,865 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 22,898 Value ($000) $5,645 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 24,266 Value ($000) $4,708 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 24,373 Value ($000) $5,181 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 40,993 Value ($000) $7,027 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 26,498 Value ($000) $5,088 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 29,288 Value ($000) $4,314 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 48,194 Value ($000) $7,469 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 30,857 Value ($000) $4,169 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 21,746 Value ($000) $2,654 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 29,958 Value ($000) $3,114 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 38,194 Value ($000) $4,349 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 42,647 Value ($000) $4,919 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 97,586 Value ($000) $10,108 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 24,081 Value ($000) $2,371 Avg Close $87.58 Range $78.54 - $96.90