RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 831,024 Value ($000) $200,169 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 823,624 Value ($000) $225,451 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 843,122 Value ($000) $217,526 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 955,306 Value ($000) $213,845 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 851,139 Value ($000) $194,647 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 396,175 Value ($000) $96,714 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 361,782 Value ($000) $69,252 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 377,769 Value ($000) $74,810 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 202,747 Value ($000) $34,877 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 244,171 Value ($000) $36,106 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 173,595 Value ($000) $37,930 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 277,062 Value ($000) $60,674 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 308,650 Value ($000) $64,239 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 234,492 Value ($000) $51,190 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 310,018 Value ($000) $64,987 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 237,529 Value ($000) $57,603 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 205,303 Value ($000) $53,478 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 285,832 Value ($000) $75,331 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 172,453 Value ($000) $42,512 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 264,727 Value ($000) $51,364 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 276,994 Value ($000) $58,877 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 354,376 Value ($000) $60,750 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 449,463 Value ($000) $86,297 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 340,121 Value ($000) $50,097 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 411,264 Value ($000) $63,734 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 474,846 Value ($000) $64,156 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 469,929 Value ($000) $57,345 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 632,466 Value ($000) $65,757 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 211,629 Value ($000) $24,097 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 176,293 Value ($000) $20,334 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 119,719 Value ($000) $12,400 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 129,892 Value ($000) $12,790 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 130,836 Value ($000) $11,081 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 146,383 Value ($000) $11,265 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 110,030 Value ($000) $8,568 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 133,659 Value ($000) $9,618 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 201,388 Value ($000) $12,496 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 151,271 Value ($000) $9,801 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 144,112 Value ($000) $9,113 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 99,450 Value ($000) $5,750 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 86,986 Value ($000) $4,670 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 83,388 Value ($000) $4,251 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 103,238 Value ($000) $5,820 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 194,669 Value ($000) $13,974 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 216,424 Value ($000) $12,132 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 198,254 Value ($000) $9,768 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 238,661 Value ($000) $12,084 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 196,060 Value ($000) $8,762 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 418,120 Value ($000) $19,684 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 602,230 Value ($000) $31,810 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 678,764 Value ($000) $30,633 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	831,024	$200,169	$255.44	$237.63 - $284.19
Q3 2025	823,624	$225,451	$272.23	$249.07 - $293.11
Q2 2025	843,122	$217,526	$237.28	$198.60 - $259.07
Q1 2025	955,306	$213,845	$231.66	$213.63 - $260.73
Q4 2024	851,139	$194,647	$238.44	$222.53 - $257.63
Q3 2024	396,175	$96,714	$220.76	$183.74 - $252.38
Q2 2024	361,782	$69,252	$200.02	$169.52 - $219.99
Q1 2024	377,769	$74,810	$180.21	$161.17 - $195.46
Q4 2023	202,747	$34,877	$150.68	$129.45 - $177.19
Q3 2023	244,171	$36,106	$176.73	$133.32 - $224.52
Q2 2023	173,595	$37,930	$217.42	$202.40 - $237.30
Q1 2023	277,062	$60,674	$211.24	$196.49 - $232.79
Q4 2022	308,650	$64,239	$213.48	$199.53 - $229.77
Q3 2022	234,492	$51,190	$220.69	$202.74 - $239.90
Q2 2022	310,018	$64,987	$206.03	$183.48 - $245.21
Q1 2022	237,529	$57,603	$233.64	$201.68 - $253.63
Q4 2021	205,303	$53,478	$250.23	$236.73 - $265.94
Q3 2021	285,832	$75,331	$263.25	$234.88 - $290.32
Q2 2021	172,453	$42,512	$202.06	$179.62 - $238.37
Q1 2021	264,727	$51,364	$192.34	$172.20 - $215.04
Q4 2020	276,994	$58,877	$190.91	$158.70 - $214.48
Q3 2020	354,376	$60,750	$176.42	$158.51 - $199.48
Q2 2020	449,463	$86,297	$155.99	$131.56 - $184.40
Q1 2020	340,121	$50,097	$151.51	$103.65 - $169.48
Q4 2019	411,264	$63,734	$136.79	$119.63 - $149.98
Q3 2019	474,846	$64,156	$123.97	$115.18 - $133.84
Q2 2019	469,929	$57,345	$104.52	$91.16 - $116.52
Q1 2019	632,466	$65,757	$97.04	$85.02 - $111.15
Q4 2018	211,629	$24,097	$100.35	$90.07 - $109.11
Q3 2018	176,293	$20,334	$102.22	$95.54 - $108.93
Q2 2018	119,719	$12,400	$94.12	$86.25 - $100.87
Q1 2018	129,892	$12,790	$87.58	$78.54 - $96.90
Q4 2017	130,836	$11,081	$76.27	$69.63 - $80.86
Q3 2017	146,383	$11,265	$70.28	$65.33 - $75.39
Q2 2017	110,030	$8,568	$65.45	$61.14 - $72.80
Q1 2017	133,659	$9,618	$62.92	$55.57 - $67.00
Q4 2016	201,388	$12,496	$55.46	$51.36 - $59.19
Q3 2016	151,271	$9,801	$59.94	$56.56 - $63.69
Q2 2016	144,112	$9,113	$52.82	$49.53 - $57.60
Q1 2016	99,450	$5,750	$50.48	$45.13 - $54.06
Q4 2015	86,986	$4,670	$49.97	$44.64 - $53.65
Q3 2015	83,388	$4,251	$47.46	$43.32 - $51.73
Q2 2015	103,238	$5,820	$55.36	$47.70 - $65.93
Q1 2015	194,669	$13,974	$56.74	$48.90 - $63.71
Q4 2014	216,424	$12,132	$45.37	$39.64 - $50.16
Q3 2014	198,254	$9,768	$44.01	$40.07 - $46.50
Q2 2014	238,661	$12,084	$42.61	$37.96 - $46.47
Q1 2014	196,060	$8,762	$38.42	$35.41 - $41.22
Q4 2013	418,120	$19,684	$43.06	$38.50 - $48.67
Q3 2013	602,230	$31,810	$41.07	$36.47 - $46.17
Q2 2013	678,764	$30,633	$40.00	$36.95 - $43.26