RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770,414 Value ($000) $186 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 772,187 Value ($000) $211 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 343,137 Value ($000) $89 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 341,663 Value ($000) $76 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 310,971 Value ($000) $71 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 308,565 Value ($000) $75 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 413,922 Value ($000) $79 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 416,761 Value ($000) $83 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 404,853 Value ($000) $70 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 419,730 Value ($000) $62 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 372,485 Value ($000) $81 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 379,874 Value ($000) $83 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 849,576 Value ($000) $177 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 757,315 Value ($000) $165,324 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 849,640 Value ($000) $178,110 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 924,138 Value ($000) $224,113 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 415,841 Value ($000) $108,318 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 366,591 Value ($000) $96,615 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 364,549 Value ($000) $89,869 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 233,934 Value ($000) $45,388 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 248,767 Value ($000) $52,878 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 259,876 Value ($000) $44,551 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 266,943 Value ($000) $51,253 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 288,803 Value ($000) $42,538 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 266,360 Value ($000) $41,278 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 267,672 Value ($000) $36,165 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 268,369 Value ($000) $32,749 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 266,651 Value ($000) $27,724 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 249,273 Value ($000) $28,385 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 247,493 Value ($000) $28,546 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 246,530 Value ($000) $25,536 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 241,754 Value ($000) $23,806 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 247,207 Value ($000) $20,936 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 479,497 Value ($000) $36,902 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 376,921 Value ($000) $29,351 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 428,004 Value ($000) $30,803 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 67,754 Value ($000) $4,204 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 59,066 Value ($000) $3,827 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 56,897 Value ($000) $3,598 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 52,965 Value ($000) $3,062 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 43,765 Value ($000) $2,350 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 38,519 Value ($000) $1,963 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 38,314 Value ($000) $2,160 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 38,168 Value ($000) $2,740 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 47,356 Value ($000) $2,655 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 48,916 Value ($000) $2,410 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 48,616 Value ($000) $2,461 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 45,511 Value ($000) $2,034 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 47,100 Value ($000) $2,217 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 48,000 Value ($000) $2,535 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 48,000 Value ($000) $2,166 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770,414	$186	$255.44	$237.63 - $284.19
Q3 2025	772,187	$211	$272.23	$249.07 - $293.11
Q2 2025	343,137	$89	$237.28	$198.60 - $259.07
Q1 2025	341,663	$76	$231.66	$213.63 - $260.73
Q4 2024	310,971	$71	$238.44	$222.53 - $257.63
Q3 2024	308,565	$75	$220.76	$183.74 - $252.38
Q2 2024	413,922	$79	$200.02	$169.52 - $219.99
Q1 2024	416,761	$83	$180.21	$161.17 - $195.46
Q4 2023	404,853	$70	$150.68	$129.45 - $177.19
Q3 2023	419,730	$62	$176.73	$133.32 - $224.52
Q2 2023	372,485	$81	$217.42	$202.40 - $237.30
Q1 2023	379,874	$83	$211.24	$196.49 - $232.79
Q4 2022	849,576	$177	$213.48	$199.53 - $229.77
Q3 2022	757,315	$165,324	$220.69	$202.74 - $239.90
Q2 2022	849,640	$178,110	$206.03	$183.48 - $245.21
Q1 2022	924,138	$224,113	$233.64	$201.68 - $253.63
Q4 2021	415,841	$108,318	$250.23	$236.73 - $265.94
Q3 2021	366,591	$96,615	$263.25	$234.88 - $290.32
Q2 2021	364,549	$89,869	$202.06	$179.62 - $238.37
Q1 2021	233,934	$45,388	$192.34	$172.20 - $215.04
Q4 2020	248,767	$52,878	$190.91	$158.70 - $214.48
Q3 2020	259,876	$44,551	$176.42	$158.51 - $199.48
Q2 2020	266,943	$51,253	$155.99	$131.56 - $184.40
Q1 2020	288,803	$42,538	$151.51	$103.65 - $169.48
Q4 2019	266,360	$41,278	$136.79	$119.63 - $149.98
Q3 2019	267,672	$36,165	$123.97	$115.18 - $133.84
Q2 2019	268,369	$32,749	$104.52	$91.16 - $116.52
Q1 2019	266,651	$27,724	$97.04	$85.02 - $111.15
Q4 2018	249,273	$28,385	$100.35	$90.07 - $109.11
Q3 2018	247,493	$28,546	$102.22	$95.54 - $108.93
Q2 2018	246,530	$25,536	$94.12	$86.25 - $100.87
Q1 2018	241,754	$23,806	$87.58	$78.54 - $96.90
Q4 2017	247,207	$20,936	$76.27	$69.63 - $80.86
Q3 2017	479,497	$36,902	$70.28	$65.33 - $75.39
Q2 2017	376,921	$29,351	$65.45	$61.14 - $72.80
Q1 2017	428,004	$30,803	$62.92	$55.57 - $67.00
Q4 2016	67,754	$4,204	$55.46	$51.36 - $59.19
Q3 2016	59,066	$3,827	$59.94	$56.56 - $63.69
Q2 2016	56,897	$3,598	$52.82	$49.53 - $57.60
Q1 2016	52,965	$3,062	$50.48	$45.13 - $54.06
Q4 2015	43,765	$2,350	$49.97	$44.64 - $53.65
Q3 2015	38,519	$1,963	$47.46	$43.32 - $51.73
Q2 2015	38,314	$2,160	$55.36	$47.70 - $65.93
Q1 2015	38,168	$2,740	$56.74	$48.90 - $63.71
Q4 2014	47,356	$2,655	$45.37	$39.64 - $50.16
Q3 2014	48,916	$2,410	$44.01	$40.07 - $46.50
Q2 2014	48,616	$2,461	$42.61	$37.96 - $46.47
Q1 2014	45,511	$2,034	$38.42	$35.41 - $41.22
Q4 2013	47,100	$2,217	$43.06	$38.50 - $48.67
Q3 2013	48,000	$2,535	$41.07	$36.47 - $46.17
Q2 2013	48,000	$2,166	$40.00	$36.95 - $43.26