RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,096 Value ($000) $266 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,553 Value ($000) $405 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 1,833 Value ($000) $483 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 1,833 Value ($000) $452 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 2,356 Value ($000) $457 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 2,006 Value ($000) $426 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 2,134 Value ($000) $366 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 2,125 Value ($000) $408 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 2,290 Value ($000) $337 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 2,249 Value ($000) $349 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 2,303 Value ($000) $300 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 2,453 Value ($000) $299 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 2,426 Value ($000) $252 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 2,489 Value ($000) $283 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 2,694 Value ($000) $311 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 2,676 Value ($000) $277 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 3,084 Value ($000) $304 Avg Close $87.58 Range $78.54 - $96.90