RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $41 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 163 Value ($000) $45 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 160 Value ($000) $41 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 170 Value ($000) $38 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 183 Value ($000) $42 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 236 Value ($000) $58 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 232 Value ($000) $44 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 132 Value ($000) $26 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 115 Value ($000) $20 Avg Close $150.68 Range $129.45 - $177.19