RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,141 Value ($000) $2,684 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 10,426 Value ($000) $2,854 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 10,660 Value ($000) $2,750 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 10,477 Value ($000) $2,345 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 8,747 Value ($000) $2,000 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 5,329 Value ($000) $1,301 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 5,668 Value ($000) $1,085 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 6,187 Value ($000) $1,225 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 9,939 Value ($000) $1,710 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 10,910 Value ($000) $1,613 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 17,655 Value ($000) $3,858 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 19,688 Value ($000) $4,311 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 27,355 Value ($000) $5,693 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 28,808 Value ($000) $6,289 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 32,831 Value ($000) $6,882 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 36,067 Value ($000) $8,746 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 31,221 Value ($000) $8,132 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 32,848 Value ($000) $8,658 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 36,017 Value ($000) $8,879 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 37,226 Value ($000) $7,223 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 68,095 Value ($000) $14,474 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 67,375 Value ($000) $11,551 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 63,375 Value ($000) $12,168 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 65,686 Value ($000) $9,674 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 66,594 Value ($000) $10,320 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 37,251 Value ($000) $5,033 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 37,920 Value ($000) $4,627 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 40,011 Value ($000) $4,161 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 40,416 Value ($000) $4,603 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 40,411 Value ($000) $4,661 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 42,549 Value ($000) $4,408 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 44,976 Value ($000) $4,428 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 48,622 Value ($000) $4,117 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 52,311 Value ($000) $4,026 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 49,519 Value ($000) $3,857 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 28,852 Value ($000) $2,076 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 25,469 Value ($000) $1,581 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 27,874 Value ($000) $1,806 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 26,940 Value ($000) $1,704 Avg Close $52.82 Range $49.53 - $57.60