RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,319 Value ($000) $3,449 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 21,835 Value ($000) $5,977 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 4,518 Value ($000) $1,166 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 15,300 Value ($000) $3,425 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 7,306 Value ($000) $1,671 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 13,577 Value ($000) $3,314 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 160,913 Value ($000) $31,138 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 14,300 Value ($000) $2,832 Avg Close $180.21 Range $161.17 - $195.46

Q3 2023

Shares 10,211 Value ($000) $1,510 Avg Close $176.73 Range $133.32 - $224.52

Q4 2022

Shares 10,000 Value ($000) $2,081 Avg Close $213.48 Range $199.53 - $229.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,319	$3,449	$255.44	$237.63 - $284.19
Q3 2025	21,835	$5,977	$272.23	$249.07 - $293.11
Q2 2025	4,518	$1,166	$237.28	$198.60 - $259.07
Q1 2025	15,300	$3,425	$231.66	$213.63 - $260.73
Q4 2024	7,306	$1,671	$238.44	$222.53 - $257.63
Q3 2024	13,577	$3,314	$220.76	$183.74 - $252.38
Q2 2024	160,913	$31,138	$200.02	$169.52 - $219.99
Q1 2024	14,300	$2,832	$180.21	$161.17 - $195.46
Q3 2023	10,211	$1,510	$176.73	$133.32 - $224.52
Q4 2022	10,000	$2,081	$213.48	$199.53 - $229.77