RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,118 Value ($000) $2,196 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 8,736 Value ($000) $2,391 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 8,804 Value ($000) $2,271 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 11,243 Value ($000) $2,517 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 15,838 Value ($000) $3,622 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 14,368 Value ($000) $3,508 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 1,853 Value ($000) $355 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 1,224 Value ($000) $242 Avg Close $180.21 Range $161.17 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,118	$2,196	$255.44	$237.63 - $284.19
Q3 2025	8,736	$2,391	$272.23	$249.07 - $293.11
Q2 2025	8,804	$2,271	$237.28	$198.60 - $259.07
Q1 2025	11,243	$2,517	$231.66	$213.63 - $260.73
Q4 2024	15,838	$3,622	$238.44	$222.53 - $257.63
Q3 2024	14,368	$3,508	$220.76	$183.74 - $252.38
Q2 2024	1,853	$355	$200.02	$169.52 - $219.99
Q1 2024	1,224	$242	$180.21	$161.17 - $195.46