RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,371 Value ($000) $79,095 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 329,836 Value ($000) $90,286 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 331,578 Value ($000) $85,547 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 329,892 Value ($000) $73,847 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 327,770 Value ($000) $74,958 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 326,952 Value ($000) $79,816 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 325,391 Value ($000) $62,034 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 323,035 Value ($000) $63,971 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 310,540 Value ($000) $53,419 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 317,402 Value ($000) $46,934 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 308,206 Value ($000) $67,343 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 305,520 Value ($000) $66,906 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 306,332 Value ($000) $63,757 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 312,394 Value ($000) $68,195 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 314,372 Value ($000) $65,902 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 313,764 Value ($000) $76,091 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 311,386 Value ($000) $81,110 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 311,239 Value ($000) $82,027 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 311,975 Value ($000) $76,909 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 310,720 Value ($000) $60,286 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 302,984 Value ($000) $64,403 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 306,250 Value ($000) $52,500 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 293,324 Value ($000) $56,318 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 295,378 Value ($000) $43,507 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 299,449 Value ($000) $46,406 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 301,717 Value ($000) $40,766 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 302,596 Value ($000) $36,926 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 304,235 Value ($000) $31,631 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 302,479 Value ($000) $34,443 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 265,574 Value ($000) $30,632 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 268,144 Value ($000) $27,775 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 267,832 Value ($000) $26,373 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 270,286 Value ($000) $22,890 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 270,671 Value ($000) $20,831 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 273,126 Value ($000) $21,268 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 275,478 Value ($000) $19,826 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 273,425 Value ($000) $16,966 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 269,684 Value ($000) $17,473 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 287,221 Value ($000) $18,161 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 284,211 Value ($000) $16,433 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 286,531 Value ($000) $15,384 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 284,496 Value ($000) $14,498 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 279,610 Value ($000) $15,762 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 321,649 Value ($000) $23,089 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 332,925 Value ($000) $18,664 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 333,095 Value ($000) $16,412 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 344,355 Value ($000) $17,435 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 366,025 Value ($000) $16,358 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 363,210 Value ($000) $17,100 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 321,805 Value ($000) $16,998 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 320,842 Value ($000) $14,479 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,371	$79,095	$255.44	$237.63 - $284.19
Q3 2025	329,836	$90,286	$272.23	$249.07 - $293.11
Q2 2025	331,578	$85,547	$237.28	$198.60 - $259.07
Q1 2025	329,892	$73,847	$231.66	$213.63 - $260.73
Q4 2024	327,770	$74,958	$238.44	$222.53 - $257.63
Q3 2024	326,952	$79,816	$220.76	$183.74 - $252.38
Q2 2024	325,391	$62,034	$200.02	$169.52 - $219.99
Q1 2024	323,035	$63,971	$180.21	$161.17 - $195.46
Q4 2023	310,540	$53,419	$150.68	$129.45 - $177.19
Q3 2023	317,402	$46,934	$176.73	$133.32 - $224.52
Q2 2023	308,206	$67,343	$217.42	$202.40 - $237.30
Q1 2023	305,520	$66,906	$211.24	$196.49 - $232.79
Q4 2022	306,332	$63,757	$213.48	$199.53 - $229.77
Q3 2022	312,394	$68,195	$220.69	$202.74 - $239.90
Q2 2022	314,372	$65,902	$206.03	$183.48 - $245.21
Q1 2022	313,764	$76,091	$233.64	$201.68 - $253.63
Q4 2021	311,386	$81,110	$250.23	$236.73 - $265.94
Q3 2021	311,239	$82,027	$263.25	$234.88 - $290.32
Q2 2021	311,975	$76,909	$202.06	$179.62 - $238.37
Q1 2021	310,720	$60,286	$192.34	$172.20 - $215.04
Q4 2020	302,984	$64,403	$190.91	$158.70 - $214.48
Q3 2020	306,250	$52,500	$176.42	$158.51 - $199.48
Q2 2020	293,324	$56,318	$155.99	$131.56 - $184.40
Q1 2020	295,378	$43,507	$151.51	$103.65 - $169.48
Q4 2019	299,449	$46,406	$136.79	$119.63 - $149.98
Q3 2019	301,717	$40,766	$123.97	$115.18 - $133.84
Q2 2019	302,596	$36,926	$104.52	$91.16 - $116.52
Q1 2019	304,235	$31,631	$97.04	$85.02 - $111.15
Q4 2018	302,479	$34,443	$100.35	$90.07 - $109.11
Q3 2018	265,574	$30,632	$102.22	$95.54 - $108.93
Q2 2018	268,144	$27,775	$94.12	$86.25 - $100.87
Q1 2018	267,832	$26,373	$87.58	$78.54 - $96.90
Q4 2017	270,286	$22,890	$76.27	$69.63 - $80.86
Q3 2017	270,671	$20,831	$70.28	$65.33 - $75.39
Q2 2017	273,126	$21,268	$65.45	$61.14 - $72.80
Q1 2017	275,478	$19,826	$62.92	$55.57 - $67.00
Q4 2016	273,425	$16,966	$55.46	$51.36 - $59.19
Q3 2016	269,684	$17,473	$59.94	$56.56 - $63.69
Q2 2016	287,221	$18,161	$52.82	$49.53 - $57.60
Q1 2016	284,211	$16,433	$50.48	$45.13 - $54.06
Q4 2015	286,531	$15,384	$49.97	$44.64 - $53.65
Q3 2015	284,496	$14,498	$47.46	$43.32 - $51.73
Q2 2015	279,610	$15,762	$55.36	$47.70 - $65.93
Q1 2015	321,649	$23,089	$56.74	$48.90 - $63.71
Q4 2014	332,925	$18,664	$45.37	$39.64 - $50.16
Q3 2014	333,095	$16,412	$44.01	$40.07 - $46.50
Q2 2014	344,355	$17,435	$42.61	$37.96 - $46.47
Q1 2014	366,025	$16,358	$38.42	$35.41 - $41.22
Q4 2013	363,210	$17,100	$43.06	$38.50 - $48.67
Q3 2013	321,805	$16,998	$41.07	$36.47 - $46.17
Q2 2013	320,842	$14,479	$40.00	$36.95 - $43.26