RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,127 Value ($000) $5,334 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 6,417 Value ($000) $5,367 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 5,904 Value ($000) $1,525 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 3,401 Value ($000) $753 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 2,088 Value ($000) $484 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 967 Value ($000) $233 Avg Close $220.76 Range $183.74 - $252.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,127	$5,334	$255.44	$237.63 - $284.19
Q3 2025	6,417	$5,367	$272.23	$249.07 - $293.11
Q2 2025	5,904	$1,525	$237.28	$198.60 - $259.07
Q1 2025	3,401	$753	$231.66	$213.63 - $260.73
Q4 2024	2,088	$484	$238.44	$222.53 - $257.63
Q3 2024	967	$233	$220.76	$183.74 - $252.38