RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,270 Value ($000) $255 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 3,565 Value ($000) $257 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 4,375 Value ($000) $271 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 3,485 Value ($000) $226 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 3,685 Value ($000) $233 Avg Close $52.82 Range $49.53 - $57.60
Q2 2015
Shares 5,123 Value ($000) $289 Avg Close $55.36 Range $47.70 - $65.93
Q2 2014
Shares 13,581 Value ($000) $688 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 13,581 Value ($000) $607 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 14,791 Value ($000) $696 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 8,209 Value ($000) $434 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 8,641 Value ($000) $390 Avg Close $40.00 Range $36.95 - $43.26