RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,167 Value ($000) $86,513 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 356,457 Value ($000) $87,018 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 738,947 Value ($000) $190,648 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 740,356 Value ($000) $165,729 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 344,215 Value ($000) $78,719 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 356,457 Value ($000) $87 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 372,127 Value ($000) $71,233 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 298,689 Value ($000) $59,149 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 341,529 Value ($000) $58,750 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 444,231 Value ($000) $65,688 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 397,465 Value ($000) $87 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 154,314 Value ($000) $34 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 187,255 Value ($000) $39 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 136,154 Value ($000) $29,722 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 99,644 Value ($000) $20,888 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 178,399 Value ($000) $43,263 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 243,487 Value ($000) $63,421 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 252,387 Value ($000) $66,516 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 195,865 Value ($000) $48,286 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 196,596 Value ($000) $38,143 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 136,188 Value ($000) $28,948 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 180,365 Value ($000) $30,920 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 143,823 Value ($000) $27,614 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 168,402 Value ($000) $24,804 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 214,595 Value ($000) $33,256 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 239,040 Value ($000) $32,299 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 290,644 Value ($000) $35,469 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 232,651 Value ($000) $24,189 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 134,351 Value ($000) $15,297 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 185,137 Value ($000) $21,355 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 181,607 Value ($000) $18,809 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 264,785 Value ($000) $26,072 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 195,250 Value ($000) $16,536 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 98,346 Value ($000) $7,568 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 22,779 Value ($000) $1,774 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 17,820 Value ($000) $1,284 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 25,081 Value ($000) $1,556 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 36,444 Value ($000) $2,361 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 28,892 Value ($000) $1,827 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 63,675 Value ($000) $3,631 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 12,560 Value ($000) $666 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 27,252 Value ($000) $1,363 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 32,205 Value ($000) $1,803 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 21,089 Value ($000) $1,497 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 23,819 Value ($000) $1,334 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 24,084 Value ($000) $1,180 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 52,721 Value ($000) $2,637 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 117,606 Value ($000) $5,176 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 42,207 Value ($000) $1,983 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 45,001 Value ($000) $2,340 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 59,295 Value ($000) $2,676 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,167	$86,513	$255.44	$237.63 - $284.19
Q3 2025	356,457	$87,018	$272.23	$249.07 - $293.11
Q2 2025	738,947	$190,648	$237.28	$198.60 - $259.07
Q1 2025	740,356	$165,729	$231.66	$213.63 - $260.73
Q4 2024	344,215	$78,719	$238.44	$222.53 - $257.63
Q3 2024	356,457	$87	$220.76	$183.74 - $252.38
Q2 2024	372,127	$71,233	$200.02	$169.52 - $219.99
Q1 2024	298,689	$59,149	$180.21	$161.17 - $195.46
Q4 2023	341,529	$58,750	$150.68	$129.45 - $177.19
Q3 2023	444,231	$65,688	$176.73	$133.32 - $224.52
Q2 2023	397,465	$87	$217.42	$202.40 - $237.30
Q1 2023	154,314	$34	$211.24	$196.49 - $232.79
Q4 2022	187,255	$39	$213.48	$199.53 - $229.77
Q3 2022	136,154	$29,722	$220.69	$202.74 - $239.90
Q2 2022	99,644	$20,888	$206.03	$183.48 - $245.21
Q1 2022	178,399	$43,263	$233.64	$201.68 - $253.63
Q4 2021	243,487	$63,421	$250.23	$236.73 - $265.94
Q3 2021	252,387	$66,516	$263.25	$234.88 - $290.32
Q2 2021	195,865	$48,286	$202.06	$179.62 - $238.37
Q1 2021	196,596	$38,143	$192.34	$172.20 - $215.04
Q4 2020	136,188	$28,948	$190.91	$158.70 - $214.48
Q3 2020	180,365	$30,920	$176.42	$158.51 - $199.48
Q2 2020	143,823	$27,614	$155.99	$131.56 - $184.40
Q1 2020	168,402	$24,804	$151.51	$103.65 - $169.48
Q4 2019	214,595	$33,256	$136.79	$119.63 - $149.98
Q3 2019	239,040	$32,299	$123.97	$115.18 - $133.84
Q2 2019	290,644	$35,469	$104.52	$91.16 - $116.52
Q1 2019	232,651	$24,189	$97.04	$85.02 - $111.15
Q4 2018	134,351	$15,297	$100.35	$90.07 - $109.11
Q3 2018	185,137	$21,355	$102.22	$95.54 - $108.93
Q2 2018	181,607	$18,809	$94.12	$86.25 - $100.87
Q1 2018	264,785	$26,072	$87.58	$78.54 - $96.90
Q4 2017	195,250	$16,536	$76.27	$69.63 - $80.86
Q3 2017	98,346	$7,568	$70.28	$65.33 - $75.39
Q2 2017	22,779	$1,774	$65.45	$61.14 - $72.80
Q1 2017	17,820	$1,284	$62.92	$55.57 - $67.00
Q4 2016	25,081	$1,556	$55.46	$51.36 - $59.19
Q3 2016	36,444	$2,361	$59.94	$56.56 - $63.69
Q2 2016	28,892	$1,827	$52.82	$49.53 - $57.60
Q1 2016	63,675	$3,631	$50.48	$45.13 - $54.06
Q4 2015	12,560	$666	$49.97	$44.64 - $53.65
Q3 2015	27,252	$1,363	$47.46	$43.32 - $51.73
Q2 2015	32,205	$1,803	$55.36	$47.70 - $65.93
Q1 2015	21,089	$1,497	$56.74	$48.90 - $63.71
Q4 2014	23,819	$1,334	$45.37	$39.64 - $50.16
Q3 2014	24,084	$1,180	$44.01	$40.07 - $46.50
Q2 2014	52,721	$2,637	$42.61	$37.96 - $46.47
Q1 2014	117,606	$5,176	$38.42	$35.41 - $41.22
Q4 2013	42,207	$1,983	$43.06	$38.50 - $48.67
Q3 2013	45,001	$2,340	$41.07	$36.47 - $46.17
Q2 2013	59,295	$2,676	$40.00	$36.95 - $43.26