RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,408 Value ($000) $1,303 Avg Close $255.44 Range $237.63 - $284.19

Q1 2025

Shares 5,394 Value ($000) $1,207 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 5,531 Value ($000) $1,265 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 5,441 Value ($000) $1,328 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 5,498 Value ($000) $1,052 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 4,894 Value ($000) $969 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 4,564 Value ($000) $785 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 2,000 Value ($000) $296 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 6,173 Value ($000) $1,352 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 6,173 Value ($000) $1,352 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 8,613 Value ($000) $1,793 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 9,268 Value ($000) $2,022 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 11,946 Value ($000) $2,504 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 12,059 Value ($000) $2,924 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 12,265 Value ($000) $3,194 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 12,049 Value ($000) $3,175 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 12,251 Value ($000) $3,020 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 12,745 Value ($000) $2,472 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 11,319 Value ($000) $2,405 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 10,197 Value ($000) $1,748 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 6,583 Value ($000) $1,263 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 3,334 Value ($000) $516 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 3,334 Value ($000) $516 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 2,913 Value ($000) $393 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 2,982 Value ($000) $363 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 3,054 Value ($000) $317 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 4,077 Value ($000) $463 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 1,990 Value ($000) $229 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 2,188 Value ($000) $226 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 3,010 Value ($000) $254 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 3,010 Value ($000) $254 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 3,123 Value ($000) $239 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 2,977 Value ($000) $214 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 2,977 Value ($000) $214 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 2,977 Value ($000) $183 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 3,101 Value ($000) $200 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 2,625 Value ($000) $165 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 2,446 Value ($000) $140 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 2,373 Value ($000) $127 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 4,327 Value ($000) $219 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 2,150 Value ($000) $120 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 2,150 Value ($000) $153 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 2,050 Value ($000) $114 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 2,449 Value ($000) $119 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 2,370 Value ($000) $119 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 3,870 Value ($000) $171 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 6,125 Value ($000) $288 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 4,316 Value ($000) $227 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 3,816 Value ($000) $171 Avg Close $40.00 Range $36.95 - $43.26

Q2 2009

Shares 10,193 Value ($000) $415 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,408	$1,303	$255.44	$237.63 - $284.19
Q1 2025	5,394	$1,207	$231.66	$213.63 - $260.73
Q4 2024	5,531	$1,265	$238.44	$222.53 - $257.63
Q3 2024	5,441	$1,328	$220.76	$183.74 - $252.38
Q2 2024	5,498	$1,052	$200.02	$169.52 - $219.99
Q1 2024	4,894	$969	$180.21	$161.17 - $195.46
Q4 2023	4,564	$785	$150.68	$129.45 - $177.19
Q3 2023	2,000	$296	$176.73	$133.32 - $224.52
Q2 2023	6,173	$1,352	$217.42	$202.40 - $237.30
Q1 2023	6,173	$1,352	$211.24	$196.49 - $232.79
Q4 2022	8,613	$1,793	$213.48	$199.53 - $229.77
Q3 2022	9,268	$2,022	$220.69	$202.74 - $239.90
Q2 2022	11,946	$2,504	$206.03	$183.48 - $245.21
Q1 2022	12,059	$2,924	$233.64	$201.68 - $253.63
Q4 2021	12,265	$3,194	$250.23	$236.73 - $265.94
Q3 2021	12,049	$3,175	$263.25	$234.88 - $290.32
Q2 2021	12,251	$3,020	$202.06	$179.62 - $238.37
Q1 2021	12,745	$2,472	$192.34	$172.20 - $215.04
Q4 2020	11,319	$2,405	$190.91	$158.70 - $214.48
Q3 2020	10,197	$1,748	$176.42	$158.51 - $199.48
Q2 2020	6,583	$1,263	$155.99	$131.56 - $184.40
Q1 2020	3,334	$516	$151.51	$103.65 - $169.48
Q4 2019	3,334	$516	$136.79	$119.63 - $149.98
Q3 2019	2,913	$393	$123.97	$115.18 - $133.84
Q2 2019	2,982	$363	$104.52	$91.16 - $116.52
Q1 2019	3,054	$317	$97.04	$85.02 - $111.15
Q4 2018	4,077	$463	$100.35	$90.07 - $109.11
Q3 2018	1,990	$229	$102.22	$95.54 - $108.93
Q2 2018	2,188	$226	$94.12	$86.25 - $100.87
Q1 2018	3,010	$254	$87.58	$78.54 - $96.90
Q4 2017	3,010	$254	$76.27	$69.63 - $80.86
Q3 2017	3,123	$239	$70.28	$65.33 - $75.39
Q2 2017	2,977	$214	$65.45	$61.14 - $72.80
Q1 2017	2,977	$214	$62.92	$55.57 - $67.00
Q4 2016	2,977	$183	$55.46	$51.36 - $59.19
Q3 2016	3,101	$200	$59.94	$56.56 - $63.69
Q2 2016	2,625	$165	$52.82	$49.53 - $57.60
Q1 2016	2,446	$140	$50.48	$45.13 - $54.06
Q4 2015	2,373	$127	$49.97	$44.64 - $53.65
Q3 2015	4,327	$219	$47.46	$43.32 - $51.73
Q2 2015	2,150	$120	$55.36	$47.70 - $65.93
Q1 2015	2,150	$153	$56.74	$48.90 - $63.71
Q4 2014	2,050	$114	$45.37	$39.64 - $50.16
Q3 2014	2,449	$119	$44.01	$40.07 - $46.50
Q2 2014	2,370	$119	$42.61	$37.96 - $46.47
Q1 2014	3,870	$171	$38.42	$35.41 - $41.22
Q4 2013	6,125	$288	$43.06	$38.50 - $48.67
Q3 2013	4,316	$227	$41.07	$36.47 - $46.17
Q2 2013	3,816	$171	$40.00	$36.95 - $43.26
Q2 2009	10,193	$415	—	—