RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,408 Value ($000) $5 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 10,927 Value ($000) $3 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 12,099 Value ($000) $3 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 6,887 Value ($000) $2 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 6,886 Value ($000) $2 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 6,952 Value ($000) $2 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 6,197 Value ($000) $1 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 6,268 Value ($000) $1 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 6,386 Value ($000) $1 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 18,168 Value ($000) $3 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 30,771 Value ($000) $7 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 8,133 Value ($000) $2 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 9,138 Value ($000) $2 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 8,996 Value ($000) $1,963 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 9,407 Value ($000) $1,972 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 9,562 Value ($000) $2,319 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 8,901 Value ($000) $2,284 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 9,463 Value ($000) $2,494 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 8,883 Value ($000) $2,190 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 7,786 Value ($000) $1,510 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 7,893 Value ($000) $1,678 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 6,579 Value ($000) $1,128 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 6,691 Value ($000) $1,285 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 94,087 Value ($000) $13,858 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 93,721 Value ($000) $14,524 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 84,103 Value ($000) $11,363 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 82,347 Value ($000) $10,048 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 82,288 Value ($000) $8,556 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 6,239 Value ($000) $710 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 6,129 Value ($000) $707 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 5,994 Value ($000) $621 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 5,922 Value ($000) $583 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 5,748 Value ($000) $487 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 5,630 Value ($000) $433 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 28,470 Value ($000) $2,217 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 26,650 Value ($000) $1,918 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 24,040 Value ($000) $1,492 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 46,340 Value ($000) $3,003 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 19,850 Value ($000) $1,255 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 18,000 Value ($000) $1,041 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 16,120 Value ($000) $865 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 15,650 Value ($000) $798 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 14,350 Value ($000) $809 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 11,150 Value ($000) $800 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 10,950 Value ($000) $614 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 10,950 Value ($000) $540 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 10,800 Value ($000) $547 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 11,000 Value ($000) $492 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 39,000 Value ($000) $1,836 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 671,200 Value ($000) $35,453 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 663,400 Value ($000) $29,939 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,408	$5	$255.44	$237.63 - $284.19
Q3 2025	10,927	$3	$272.23	$249.07 - $293.11
Q2 2025	12,099	$3	$237.28	$198.60 - $259.07
Q1 2025	6,887	$2	$231.66	$213.63 - $260.73
Q4 2024	6,886	$2	$238.44	$222.53 - $257.63
Q3 2024	6,952	$2	$220.76	$183.74 - $252.38
Q2 2024	6,197	$1	$200.02	$169.52 - $219.99
Q1 2024	6,268	$1	$180.21	$161.17 - $195.46
Q4 2023	6,386	$1	$150.68	$129.45 - $177.19
Q3 2023	18,168	$3	$176.73	$133.32 - $224.52
Q2 2023	30,771	$7	$217.42	$202.40 - $237.30
Q1 2023	8,133	$2	$211.24	$196.49 - $232.79
Q4 2022	9,138	$2	$213.48	$199.53 - $229.77
Q3 2022	8,996	$1,963	$220.69	$202.74 - $239.90
Q2 2022	9,407	$1,972	$206.03	$183.48 - $245.21
Q1 2022	9,562	$2,319	$233.64	$201.68 - $253.63
Q4 2021	8,901	$2,284	$250.23	$236.73 - $265.94
Q3 2021	9,463	$2,494	$263.25	$234.88 - $290.32
Q2 2021	8,883	$2,190	$202.06	$179.62 - $238.37
Q1 2021	7,786	$1,510	$192.34	$172.20 - $215.04
Q4 2020	7,893	$1,678	$190.91	$158.70 - $214.48
Q3 2020	6,579	$1,128	$176.42	$158.51 - $199.48
Q2 2020	6,691	$1,285	$155.99	$131.56 - $184.40
Q1 2020	94,087	$13,858	$151.51	$103.65 - $169.48
Q4 2019	93,721	$14,524	$136.79	$119.63 - $149.98
Q3 2019	84,103	$11,363	$123.97	$115.18 - $133.84
Q2 2019	82,347	$10,048	$104.52	$91.16 - $116.52
Q1 2019	82,288	$8,556	$97.04	$85.02 - $111.15
Q4 2018	6,239	$710	$100.35	$90.07 - $109.11
Q3 2018	6,129	$707	$102.22	$95.54 - $108.93
Q2 2018	5,994	$621	$94.12	$86.25 - $100.87
Q1 2018	5,922	$583	$87.58	$78.54 - $96.90
Q4 2017	5,748	$487	$76.27	$69.63 - $80.86
Q3 2017	5,630	$433	$70.28	$65.33 - $75.39
Q2 2017	28,470	$2,217	$65.45	$61.14 - $72.80
Q1 2017	26,650	$1,918	$62.92	$55.57 - $67.00
Q4 2016	24,040	$1,492	$55.46	$51.36 - $59.19
Q3 2016	46,340	$3,003	$59.94	$56.56 - $63.69
Q2 2016	19,850	$1,255	$52.82	$49.53 - $57.60
Q1 2016	18,000	$1,041	$50.48	$45.13 - $54.06
Q4 2015	16,120	$865	$49.97	$44.64 - $53.65
Q3 2015	15,650	$798	$47.46	$43.32 - $51.73
Q2 2015	14,350	$809	$55.36	$47.70 - $65.93
Q1 2015	11,150	$800	$56.74	$48.90 - $63.71
Q4 2014	10,950	$614	$45.37	$39.64 - $50.16
Q3 2014	10,950	$540	$44.01	$40.07 - $46.50
Q2 2014	10,800	$547	$42.61	$37.96 - $46.47
Q1 2014	11,000	$492	$38.42	$35.41 - $41.22
Q4 2013	39,000	$1,836	$43.06	$38.50 - $48.67
Q3 2013	671,200	$35,453	$41.07	$36.47 - $46.17
Q2 2013	663,400	$29,939	$40.00	$36.95 - $43.26