RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,170 Value ($000) $225 Avg Close $155.99 Range $131.56 - $184.40

Q4 2018

Shares 7,030 Value ($000) $801 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 3,330 Value ($000) $384 Avg Close $102.22 Range $95.54 - $108.93

Q4 2013

Shares 6,525 Value ($000) $307 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 6,550 Value ($000) $346 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 5,900 Value ($000) $266 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,170	$225	$155.99	$131.56 - $184.40
Q4 2018	7,030	$801	$100.35	$90.07 - $109.11
Q3 2018	3,330	$384	$102.22	$95.54 - $108.93
Q4 2013	6,525	$307	$43.06	$38.50 - $48.67
Q3 2013	6,550	$346	$41.07	$36.47 - $46.17
Q2 2013	5,900	$266	$40.00	$36.95 - $43.26