RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,956 Value ($000) $3 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 13,956 Value ($000) $4 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 14,308 Value ($000) $4 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 14,841 Value ($000) $3 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 14,841 Value ($000) $3 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 15,235 Value ($000) $4 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 15,235 Value ($000) $3 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 15,734 Value ($000) $3 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 16,694 Value ($000) $3 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 23,052 Value ($000) $3 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 23,895 Value ($000) $5 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 23,892 Value ($000) $5 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 23,962 Value ($000) $5 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 24,014 Value ($000) $5,242 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 24,036 Value ($000) $5,039 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 24,123 Value ($000) $5,850 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 26,047 Value ($000) $6,785 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 26,156 Value ($000) $6,893 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 26,201 Value ($000) $6,459 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 26,243 Value ($000) $5,092 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 26,405 Value ($000) $5,613 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 27,501 Value ($000) $4,715 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 27,555 Value ($000) $5,291 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 21,096 Value ($000) $3,107 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 20,736 Value ($000) $3,213 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 20,736 Value ($000) $2,802 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 20,736 Value ($000) $2,530 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 20,736 Value ($000) $2,156 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 25,868 Value ($000) $2,946 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 25,927 Value ($000) $2,990 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 25,954 Value ($000) $2,688 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 26,025 Value ($000) $2,563 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 27,251 Value ($000) $2,308 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 26,362 Value ($000) $2,029 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 27,738 Value ($000) $2,160 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 27,764 Value ($000) $1,998 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 28,157 Value ($000) $1,747 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 29,300 Value ($000) $1,898 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 29,877 Value ($000) $1,889 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 31,098 Value ($000) $1,798 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 33,395 Value ($000) $1,793 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 33,356 Value ($000) $1,700 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 33,748 Value ($000) $1,902 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 36,331 Value ($000) $2,608 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 36,923 Value ($000) $2,070 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 36,999 Value ($000) $1,823 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 37,043 Value ($000) $1,875 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 38,384 Value ($000) $1,715 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 38,402 Value ($000) $1,808 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 43,194 Value ($000) $2,282 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 47,580 Value ($000) $2,147 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,956	$3	$255.44	$237.63 - $284.19
Q3 2025	13,956	$4	$272.23	$249.07 - $293.11
Q2 2025	14,308	$4	$237.28	$198.60 - $259.07
Q1 2025	14,841	$3	$231.66	$213.63 - $260.73
Q4 2024	14,841	$3	$238.44	$222.53 - $257.63
Q3 2024	15,235	$4	$220.76	$183.74 - $252.38
Q2 2024	15,235	$3	$200.02	$169.52 - $219.99
Q1 2024	15,734	$3	$180.21	$161.17 - $195.46
Q4 2023	16,694	$3	$150.68	$129.45 - $177.19
Q3 2023	23,052	$3	$176.73	$133.32 - $224.52
Q2 2023	23,895	$5	$217.42	$202.40 - $237.30
Q1 2023	23,892	$5	$211.24	$196.49 - $232.79
Q4 2022	23,962	$5	$213.48	$199.53 - $229.77
Q3 2022	24,014	$5,242	$220.69	$202.74 - $239.90
Q2 2022	24,036	$5,039	$206.03	$183.48 - $245.21
Q1 2022	24,123	$5,850	$233.64	$201.68 - $253.63
Q4 2021	26,047	$6,785	$250.23	$236.73 - $265.94
Q3 2021	26,156	$6,893	$263.25	$234.88 - $290.32
Q2 2021	26,201	$6,459	$202.06	$179.62 - $238.37
Q1 2021	26,243	$5,092	$192.34	$172.20 - $215.04
Q4 2020	26,405	$5,613	$190.91	$158.70 - $214.48
Q3 2020	27,501	$4,715	$176.42	$158.51 - $199.48
Q2 2020	27,555	$5,291	$155.99	$131.56 - $184.40
Q1 2020	21,096	$3,107	$151.51	$103.65 - $169.48
Q4 2019	20,736	$3,213	$136.79	$119.63 - $149.98
Q3 2019	20,736	$2,802	$123.97	$115.18 - $133.84
Q2 2019	20,736	$2,530	$104.52	$91.16 - $116.52
Q1 2019	20,736	$2,156	$97.04	$85.02 - $111.15
Q4 2018	25,868	$2,946	$100.35	$90.07 - $109.11
Q3 2018	25,927	$2,990	$102.22	$95.54 - $108.93
Q2 2018	25,954	$2,688	$94.12	$86.25 - $100.87
Q1 2018	26,025	$2,563	$87.58	$78.54 - $96.90
Q4 2017	27,251	$2,308	$76.27	$69.63 - $80.86
Q3 2017	26,362	$2,029	$70.28	$65.33 - $75.39
Q2 2017	27,738	$2,160	$65.45	$61.14 - $72.80
Q1 2017	27,764	$1,998	$62.92	$55.57 - $67.00
Q4 2016	28,157	$1,747	$55.46	$51.36 - $59.19
Q3 2016	29,300	$1,898	$59.94	$56.56 - $63.69
Q2 2016	29,877	$1,889	$52.82	$49.53 - $57.60
Q1 2016	31,098	$1,798	$50.48	$45.13 - $54.06
Q4 2015	33,395	$1,793	$49.97	$44.64 - $53.65
Q3 2015	33,356	$1,700	$47.46	$43.32 - $51.73
Q2 2015	33,748	$1,902	$55.36	$47.70 - $65.93
Q1 2015	36,331	$2,608	$56.74	$48.90 - $63.71
Q4 2014	36,923	$2,070	$45.37	$39.64 - $50.16
Q3 2014	36,999	$1,823	$44.01	$40.07 - $46.50
Q2 2014	37,043	$1,875	$42.61	$37.96 - $46.47
Q1 2014	38,384	$1,715	$38.42	$35.41 - $41.22
Q4 2013	38,402	$1,808	$43.06	$38.50 - $48.67
Q3 2013	43,194	$2,282	$41.07	$36.47 - $46.17
Q2 2013	47,580	$2,147	$40.00	$36.95 - $43.26