RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,132 Value ($000) $107,942 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 466,991 Value ($000) $127,829 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 393,933 Value ($000) $101,635 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 349,734 Value ($000) $78,288 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 396,865 Value ($000) $90,759 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 446,394 Value ($000) $108,974 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 780,716 Value ($000) $149,445 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 850,655 Value ($000) $168,455 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 840,030 Value ($000) $144,502 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 242,865 Value ($000) $35,912 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 166,758 Value ($000) $36,437 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 166,758 Value ($000) $36,518 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 139,107 Value ($000) $28,952 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 122,374 Value ($000) $26,714 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 12,803 Value ($000) $2,684 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 12,338 Value ($000) $2,992 Avg Close $233.64 Range $201.68 - $253.63

Q2 2021

Shares 8,291 Value ($000) $2,044 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 6,742 Value ($000) $1,308 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 3,494 Value ($000) $742 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 3,177 Value ($000) $545 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 643 Value ($000) $123 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 595 Value ($000) $87 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 346 Value ($000) $54 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 12 Value ($000) $2 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 12 Value ($000) $1 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 10 Value ($000) $1 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 14 Value ($000) $2 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 17 Value ($000) $2 Avg Close $102.22 Range $95.54 - $108.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,132	$107,942	$255.44	$237.63 - $284.19
Q3 2025	466,991	$127,829	$272.23	$249.07 - $293.11
Q2 2025	393,933	$101,635	$237.28	$198.60 - $259.07
Q1 2025	349,734	$78,288	$231.66	$213.63 - $260.73
Q4 2024	396,865	$90,759	$238.44	$222.53 - $257.63
Q3 2024	446,394	$108,974	$220.76	$183.74 - $252.38
Q2 2024	780,716	$149,445	$200.02	$169.52 - $219.99
Q1 2024	850,655	$168,455	$180.21	$161.17 - $195.46
Q4 2023	840,030	$144,502	$150.68	$129.45 - $177.19
Q3 2023	242,865	$35,912	$176.73	$133.32 - $224.52
Q2 2023	166,758	$36,437	$217.42	$202.40 - $237.30
Q1 2023	166,758	$36,518	$211.24	$196.49 - $232.79
Q4 2022	139,107	$28,952	$213.48	$199.53 - $229.77
Q3 2022	122,374	$26,714	$220.69	$202.74 - $239.90
Q2 2022	12,803	$2,684	$206.03	$183.48 - $245.21
Q1 2022	12,338	$2,992	$233.64	$201.68 - $253.63
Q2 2021	8,291	$2,044	$202.06	$179.62 - $238.37
Q1 2021	6,742	$1,308	$192.34	$172.20 - $215.04
Q4 2020	3,494	$742	$190.91	$158.70 - $214.48
Q3 2020	3,177	$545	$176.42	$158.51 - $199.48
Q2 2020	643	$123	$155.99	$131.56 - $184.40
Q1 2020	595	$87	$151.51	$103.65 - $169.48
Q4 2019	346	$54	$136.79	$119.63 - $149.98
Q3 2019	12	$2	$123.97	$115.18 - $133.84
Q2 2019	12	$1	$104.52	$91.16 - $116.52
Q1 2019	10	$1	$97.04	$85.02 - $111.15
Q4 2018	14	$2	$100.35	$90.07 - $109.11
Q3 2018	17	$2	$102.22	$95.54 - $108.93